| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:09 | 9.09 | -0.44% | -- | 6 | 5,454 | 卖盘 |
| 14:34:00 | 9.09 | -0.44% | -- | 1 | 909 | 买盘 |
| 14:33:45 | 9.09 | -0.44% | -- | 1 | 909 | 买盘 |
| 14:33:39 | 9.09 | -0.44% | -- | 137 | 124,533 | 卖盘 |
| 14:33:36 | 9.09 | -0.44% | -- | 9 | 8,181 | 买盘 |
| 14:33:27 | 9.09 | -0.44% | -- | 29 | 26,361 | 买盘 |
| 14:33:21 | 9.09 | -0.44% | +0.01 | 10 | 9,090 | 买盘 |
| 14:33:18 | 9.08 | -0.55% | -0.01 | 170 | 154,360 | 卖盘 |
| 14:33:15 | 9.09 | -0.44% | -- | 34 | 30,906 | 买盘 |
| 14:33:12 | 9.09 | -0.44% | -- | 12 | 10,908 | 买盘 |
| 14:33:03 | 9.09 | -0.44% | -- | 1 | 909 | 买盘 |
| 14:33:00 | 9.09 | -0.44% | -- | 2 | 1,818 | 买盘 |
| 14:32:57 | 9.09 | -0.44% | -- | 5 | 4,545 | 买盘 |
| 14:32:54 | 9.09 | -0.44% | -- | 31 | 28,179 | 买盘 |
| 14:32:48 | 9.09 | -0.44% | -- | 1 | 909 | 买盘 |
| 14:32:39 | 9.09 | -0.44% | -- | 7 | 6,363 | 买盘 |
| 14:32:36 | 9.09 | -0.44% | -- | 5 | 4,545 | 买盘 |
| 14:32:30 | 9.09 | -0.44% | +0.01 | 6 | 5,454 | 买盘 |
| 14:32:27 | 9.08 | -0.55% | -- | 2 | 1,816 | 卖盘 |
| 14:32:24 | 9.08 | -0.55% | -- | 20 | 18,160 | 卖盘 |
| 14:32:06 | 9.08 | -0.55% | -0.01 | 48 | 43,584 | 卖盘 |
| 14:31:39 | 9.09 | -0.44% | -- | 40 | 36,360 | 买盘 |
| 14:31:18 | 9.09 | -0.44% | +0.01 | 1 | 909 | 买盘 |
| 14:31:12 | 9.08 | -0.55% | -0.01 | 1 | 908 | 卖盘 |
| 14:30:48 | 9.09 | -0.44% | -- | 3 | 2,727 | 买盘 |
| 14:30:45 | 9.09 | -0.44% | +0.01 | 2 | 1,818 | 买盘 |
| 14:30:42 | 9.08 | -0.55% | -- | 5 | 4,540 | 卖盘 |
| 14:30:27 | 9.08 | -0.55% | -- | 30 | 27,240 | 卖盘 |
| 14:30:12 | 9.08 | -0.55% | -0.01 | 1 | 908 | 卖盘 |
| 14:30:09 | 9.09 | -0.44% | +0.01 | 1 | 909 | 买盘 |
| 14:29:51 | 9.08 | -0.55% | -- | 28 | 25,424 | 买盘 |
| 14:29:48 | 9.08 | -0.55% | +0.01 | 10 | 9,080 | 买盘 |
| 14:29:45 | 9.07 | -0.66% | -0.01 | 20 | 18,140 | 卖盘 |
| 14:29:39 | 9.08 | -0.55% | +0.01 | 31 | 28,148 | 买盘 |
| 14:29:36 | 9.07 | -0.66% | -0.01 | 11 | 9,977 | 卖盘 |
| 14:29:21 | 9.08 | -0.55% | -- | 46 | 41,768 | 买盘 |
| 14:29:15 | 9.08 | -0.55% | -- | 6 | 5,448 | 买盘 |
| 14:29:12 | 9.08 | -0.55% | +0.01 | 21 | 19,068 | 买盘 |
| 14:29:09 | 9.07 | -0.66% | -0.01 | 1 | 907 | 卖盘 |
| 14:29:06 | 9.08 | -0.55% | +0.01 | 36 | 32,688 | 买盘 |
| 14:29:03 | 9.07 | -0.66% | -0.01 | 18 | 16,326 | 卖盘 |
| 14:28:51 | 9.08 | -0.55% | -- | 8 | 7,264 | 买盘 |
| 14:28:42 | 9.08 | -0.55% | -- | 7 | 6,356 | 买盘 |
| 14:28:36 | 9.08 | -0.55% | -0.01 | 482 | 437,656 | 卖盘 |
| 14:28:30 | 9.09 | -0.44% | +0.01 | 4 | 3,636 | 买盘 |
| 14:28:15 | 9.08 | -0.55% | -0.01 | 50 | 45,400 | 卖盘 |
| 14:27:57 | 9.09 | -0.44% | +0.01 | 10 | 9,090 | 买盘 |
| 14:27:48 | 9.08 | -0.55% | -- | 4 | 3,632 | 卖盘 |
| 14:27:45 | 9.08 | -0.55% | -0.01 | 350 | 317,800 | 卖盘 |
| 14:27:30 | 9.09 | -0.44% | -- | 3 | 2,727 | 买盘 |
| 14:27:27 | 9.09 | -0.44% | -- | 3 | 2,727 | 买盘 |
| 14:27:24 | 9.09 | -0.44% | -- | 1 | 909 | 买盘 |
| 14:27:06 | 9.09 | -0.44% | -- | 24 | 21,816 | 买盘 |
| 14:26:48 | 9.09 | -0.44% | +0.01 | 17 | 15,453 | 买盘 |
| 14:26:45 | 9.08 | -0.55% | -- | 11 | 9,988 | 卖盘 |
| 14:26:30 | 9.08 | -0.55% | -0.01 | 1 | 908 | 卖盘 |
| 14:26:03 | 9.09 | -0.44% | -- | 11 | 9,999 | 买盘 |
| 14:25:45 | 9.09 | -0.44% | -- | 5 | 4,545 | 中性盘 |
