| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.57 | +0.93% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.57 | +0.93% | -- | 532 | 402,724 | 卖盘 |
| 14:57:13 | 7.57 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 7.57 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.57 | +0.93% | -- | 13 | 9,841 | 买盘 |
| 14:56:59 | 7.57 | +0.93% | -0.01 | 2 | 1,514 | 卖盘 |
| 14:56:47 | 7.58 | +1.07% | -- | 5 | 3,790 | 买盘 |
| 14:56:37 | 7.58 | +1.07% | +0.01 | 50 | 37,900 | 中性盘 |
| 14:56:34 | 7.57 | +0.93% | -0.02 | 5 | 3,785 | 卖盘 |
| 14:56:31 | 7.59 | +1.20% | +0.01 | 12 | 9,108 | 买盘 |
| 14:56:29 | 7.58 | +1.07% | -- | 66 | 50,028 | 卖盘 |
| 14:56:17 | 7.58 | +1.07% | -0.01 | 3 | 2,274 | 中性盘 |
| 14:56:14 | 7.59 | +1.20% | +0.01 | 200 | 151,800 | 买盘 |
| 14:56:07 | 7.58 | +1.07% | -- | 2 | 1,516 | 买盘 |
| 14:56:04 | 7.58 | +1.07% | -- | 4 | 3,032 | 买盘 |
| 14:55:58 | 7.58 | +1.07% | -- | 5 | 3,790 | 买盘 |
| 14:55:52 | 7.58 | +1.07% | -0.01 | 16 | 12,128 | 卖盘 |
| 14:55:43 | 7.59 | +1.20% | +0.01 | 63 | 47,817 | 买盘 |
| 14:55:40 | 7.58 | +1.07% | -0.01 | 11 | 8,338 | 卖盘 |
| 14:55:37 | 7.59 | +1.20% | +0.01 | 2 | 1,518 | 买盘 |
| 14:55:16 | 7.58 | +1.07% | -- | 22 | 16,676 | 卖盘 |
| 14:55:13 | 7.58 | +1.07% | -- | 24 | 18,192 | 卖盘 |
| 14:55:10 | 7.58 | +1.07% | -- | 5 | 3,790 | 卖盘 |
| 14:55:08 | 7.58 | +1.07% | -0.01 | 20 | 15,160 | 买盘 |
| 14:55:04 | 7.59 | +1.20% | +0.01 | 11 | 8,349 | 买盘 |
| 14:55:01 | 7.58 | +1.07% | -- | 11 | 8,338 | 买盘 |
| 14:54:59 | 7.58 | +1.07% | -- | 1 | 758 | 买盘 |
| 14:54:52 | 7.58 | +1.07% | -- | 15 | 11,370 | 买盘 |
| 14:54:50 | 7.58 | +1.07% | +0.01 | 13 | 9,854 | 买盘 |
| 14:54:46 | 7.57 | +0.93% | -- | 13 | 9,841 | 买盘 |
| 14:54:43 | 7.57 | +0.93% | -- | 13 | 9,841 | 买盘 |
| 14:54:41 | 7.57 | +0.93% | -- | 25 | 18,925 | 买盘 |
| 14:54:37 | 7.57 | +0.93% | -- | 15 | 11,355 | 买盘 |
| 14:54:34 | 7.57 | +0.93% | -- | 14 | 10,598 | 买盘 |
| 14:54:31 | 7.57 | +0.93% | -- | 19 | 14,383 | 买盘 |
| 14:54:28 | 7.57 | +0.93% | +0.01 | 109 | 82,513 | 买盘 |
| 14:54:26 | 7.56 | +0.80% | -- | 14 | 10,584 | 买盘 |
| 14:54:22 | 7.56 | +0.80% | +0.01 | 15 | 11,340 | 买盘 |
| 14:54:19 | 7.55 | +0.67% | -0.01 | 30 | 22,650 | 卖盘 |
| 14:54:16 | 7.56 | +0.80% | -- | 17 | 12,852 | 买盘 |
| 14:54:13 | 7.56 | +0.80% | -- | 19 | 14,364 | 买盘 |
| 14:54:10 | 7.56 | +0.80% | -- | 14 | 10,584 | 买盘 |
| 14:54:07 | 7.56 | +0.80% | -- | 15 | 11,340 | 买盘 |
| 14:54:04 | 7.56 | +0.80% | +0.02 | 31 | 23,436 | 买盘 |
| 14:54:01 | 7.54 | +0.53% | -0.01 | 36 | 27,144 | 卖盘 |
| 14:53:58 | 7.55 | +0.67% | -- | 16 | 12,080 | 买盘 |
| 14:53:55 | 7.55 | +0.67% | -- | 17 | 12,835 | 买盘 |
| 14:53:52 | 7.55 | +0.67% | -- | 18 | 13,590 | 买盘 |
| 14:53:49 | 7.55 | +0.67% | -- | 16 | 12,080 | 买盘 |
| 14:53:46 | 7.55 | +0.67% | -- | 16 | 12,080 | 买盘 |
| 14:53:43 | 7.55 | +0.67% | -- | 9 | 6,795 | 买盘 |
| 14:53:40 | 7.55 | +0.67% | +0.01 | 17 | 12,835 | 买盘 |
| 14:53:37 | 7.54 | +0.53% | -- | 23 | 17,342 | 买盘 |
| 14:53:34 | 7.54 | +0.53% | -- | 33 | 24,882 | 买盘 |
| 14:53:31 | 7.54 | +0.53% | -- | 30 | 22,620 | 买盘 |
| 14:53:28 | 7.54 | +0.53% | -- | 16 | 12,064 | 买盘 |
| 14:53:25 | 7.54 | +0.53% | -- | 12 | 9,048 | 买盘 |
| 14:53:22 | 7.54 | +0.53% | -- | 12 | 9,048 | 买盘 |
| 14:53:19 | 7.54 | +0.53% | +0.01 | 15 | 11,310 | 买盘 |
| 14:53:16 | 7.53 | +0.40% | -- | 16 | 12,048 | 买盘 |
| 14:53:13 | 7.53 | +0.40% | -- | 20 | 15,060 | 买盘 |
| 14:53:10 | 7.53 | +0.40% | -- | 2 | 1,506 | 买盘 |
| 14:53:07 | 7.53 | +0.40% | -- | 2 | 1,506 | 买盘 |
| 14:52:55 | 7.53 | +0.40% | -- | 10 | 7,530 | 买盘 |
| 14:52:52 | 7.53 | +0.40% | +0.01 | 12 | 9,036 | 买盘 |
| 14:52:49 | 7.52 | +0.27% | -- | 3 | 2,256 | 卖盘 |
| 14:51:58 | 7.52 | +0.27% | -- | 1 | 752 | 卖盘 |
| 14:51:55 | 7.52 | +0.27% | -0.01 | 1 | 752 | 卖盘 |
| 14:51:49 | 7.53 | +0.40% | +0.01 | 3 | 2,259 | 买盘 |
| 14:51:31 | 7.52 | +0.27% | -- | 1 | 752 | 卖盘 |
| 14:51:28 | 7.52 | +0.27% | -- | 5 | 3,760 | 卖盘 |
| 14:50:46 | 7.52 | +0.27% | +0.01 | 38 | 28,576 | 买盘 |
| 14:50:43 | 7.51 | +0.13% | -- | 4 | 3,004 | 卖盘 |
| 14:50:28 | 7.51 | +0.13% | -- | 2 | 1,502 | 卖盘 |
| 14:50:13 | 7.51 | +0.13% | -- | 2 | 1,502 | 卖盘 |
| 14:50:04 | 7.51 | +0.13% | -- | 12 | 9,012 | 卖盘 |
| 14:50:01 | 7.51 | +0.13% | -0.01 | 74 | 55,574 | 卖盘 |
| 14:49:58 | 7.52 | +0.27% | -- | 31 | 23,312 | 买盘 |
| 14:49:55 | 7.52 | +0.27% | +0.01 | 62 | 46,624 | 买盘 |
| 14:49:52 | 7.51 | +0.13% | -0.01 | 268 | 201,268 | 卖盘 |
| 14:49:49 | 7.52 | +0.27% | +0.01 | 4 | 3,008 | 买盘 |
| 14:49:43 | 7.51 | +0.13% | -- | 3 | 2,253 | 卖盘 |
| 14:49:28 | 7.51 | +0.13% | -- | 1 | 751 | 卖盘 |
| 14:49:13 | 7.51 | +0.13% | -- | 24 | 18,024 | 卖盘 |
| 14:49:07 | 7.51 | +0.13% | -- | 9 | 6,759 | 卖盘 |
| 14:48:58 | 7.51 | +0.13% | -- | 48 | 36,048 | 卖盘 |
| 14:48:43 | 7.51 | +0.13% | -0.02 | 2 | 1,502 | 卖盘 |
| 14:48:37 | 7.53 | +0.40% | +0.01 | 20 | 15,060 | 买盘 |
| 14:48:31 | 7.52 | +0.27% | -- | 3 | 2,256 | 卖盘 |
| 14:48:28 | 7.52 | +0.27% | -- | 8 | 6,016 | 买盘 |
| 14:48:25 | 7.52 | +0.27% | +0.01 | 40 | 30,080 | 买盘 |
| 14:48:13 | 7.51 | +0.13% | -- | 1 | 751 | 中性盘 |
