投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 曲江文旅 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600706.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.57+0.93%--00
卖盘
15:00:007.57+0.93%--532402,724
卖盘
14:57:137.57+0.93%--00
买盘
14:57:107.57+0.93%--00
卖盘
14:57:017.57+0.93%--139,841
买盘
14:56:597.57+0.93%-0.0121,514
卖盘
14:56:477.58+1.07%--53,790
买盘
14:56:377.58+1.07%+0.015037,900

中性盘

14:56:347.57+0.93%-0.0253,785
卖盘
14:56:317.59+1.20%+0.01129,108
买盘
14:56:297.58+1.07%--6650,028
卖盘
14:56:177.58+1.07%-0.0132,274

中性盘

14:56:147.59+1.20%+0.01200151,800
买盘
14:56:077.58+1.07%--21,516
买盘
14:56:047.58+1.07%--43,032
买盘
14:55:587.58+1.07%--53,790
买盘
14:55:527.58+1.07%-0.011612,128
卖盘
14:55:437.59+1.20%+0.016347,817
买盘
14:55:407.58+1.07%-0.01118,338
卖盘
14:55:377.59+1.20%+0.0121,518
买盘
14:55:167.58+1.07%--2216,676
卖盘
14:55:137.58+1.07%--2418,192
卖盘
14:55:107.58+1.07%--53,790
卖盘
14:55:087.58+1.07%-0.012015,160
买盘
14:55:047.59+1.20%+0.01118,349
买盘
14:55:017.58+1.07%--118,338
买盘
14:54:597.58+1.07%--1758
买盘
14:54:527.58+1.07%--1511,370
买盘
14:54:507.58+1.07%+0.01139,854
买盘
14:54:467.57+0.93%--139,841
买盘
14:54:437.57+0.93%--139,841
买盘
14:54:417.57+0.93%--2518,925
买盘
14:54:377.57+0.93%--1511,355
买盘
14:54:347.57+0.93%--1410,598
买盘
14:54:317.57+0.93%--1914,383
买盘
14:54:287.57+0.93%+0.0110982,513
买盘
14:54:267.56+0.80%--1410,584
买盘
14:54:227.56+0.80%+0.011511,340
买盘
14:54:197.55+0.67%-0.013022,650
卖盘
14:54:167.56+0.80%--1712,852
买盘
14:54:137.56+0.80%--1914,364
买盘
14:54:107.56+0.80%--1410,584
买盘
14:54:077.56+0.80%--1511,340
买盘
14:54:047.56+0.80%+0.023123,436
买盘
14:54:017.54+0.53%-0.013627,144
卖盘
14:53:587.55+0.67%--1612,080
买盘
14:53:557.55+0.67%--1712,835
买盘
14:53:527.55+0.67%--1813,590
买盘
14:53:497.55+0.67%--1612,080
买盘
14:53:467.55+0.67%--1612,080
买盘
14:53:437.55+0.67%--96,795
买盘
14:53:407.55+0.67%+0.011712,835
买盘
14:53:377.54+0.53%--2317,342
买盘
14:53:347.54+0.53%--3324,882
买盘
14:53:317.54+0.53%--3022,620
买盘
14:53:287.54+0.53%--1612,064
买盘
14:53:257.54+0.53%--129,048
买盘
14:53:227.54+0.53%--129,048
买盘
14:53:197.54+0.53%+0.011511,310
买盘
14:53:167.53+0.40%--1612,048
买盘
14:53:137.53+0.40%--2015,060
买盘
14:53:107.53+0.40%--21,506
买盘
14:53:077.53+0.40%--21,506
买盘
14:52:557.53+0.40%--107,530
买盘
14:52:527.53+0.40%+0.01129,036
买盘
14:52:497.52+0.27%--32,256
卖盘
14:51:587.52+0.27%--1752
卖盘
14:51:557.52+0.27%-0.011752
卖盘
14:51:497.53+0.40%+0.0132,259
买盘
14:51:317.52+0.27%--1752
卖盘
14:51:287.52+0.27%--53,760
卖盘
14:50:467.52+0.27%+0.013828,576
买盘
14:50:437.51+0.13%--43,004
卖盘
14:50:287.51+0.13%--21,502
卖盘
14:50:137.51+0.13%--21,502
卖盘
14:50:047.51+0.13%--129,012
卖盘
14:50:017.51+0.13%-0.017455,574
卖盘
14:49:587.52+0.27%--3123,312
买盘
14:49:557.52+0.27%+0.016246,624
买盘
14:49:527.51+0.13%-0.01268201,268
卖盘
14:49:497.52+0.27%+0.0143,008
买盘
14:49:437.51+0.13%--32,253
卖盘
14:49:287.51+0.13%--1751
卖盘
14:49:137.51+0.13%--2418,024
卖盘
14:49:077.51+0.13%--96,759
卖盘
14:48:587.51+0.13%--4836,048
卖盘
14:48:437.51+0.13%-0.0221,502
卖盘
14:48:377.53+0.40%+0.012015,060
买盘
14:48:317.52+0.27%--32,256
卖盘
14:48:287.52+0.27%--86,016
买盘
14:48:257.52+0.27%+0.014030,080
买盘
14:48:137.51+0.13%--1751

中性盘

明细下载(当天成交明细晚六点后提供下载)