| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.25 | -1.67% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.25 | -1.67% | -0.02 | 277 | 228,525 | 卖盘 |
| 14:59:42 | 8.27 | -1.43% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 8.27 | -1.43% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 8.27 | -1.43% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 8.27 | -1.43% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 8.27 | -1.43% | -0.01 | 8 | 6,616 | 卖盘 |
| 14:56:48 | 8.28 | -1.31% | +0.01 | 21 | 17,388 | 买盘 |
| 14:56:36 | 8.27 | -1.43% | -- | 19 | 15,713 | 买盘 |
| 14:56:24 | 8.27 | -1.43% | +0.01 | 10 | 8,270 | 买盘 |
| 14:56:21 | 8.26 | -1.55% | -0.01 | 14 | 11,564 | 卖盘 |
| 14:56:18 | 8.27 | -1.43% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 8.27 | -1.43% | -- | 1 | 827 | 卖盘 |
| 14:56:12 | 8.27 | -1.43% | -- | 0 | 0 | 买盘 |
| 14:56:09 | 8.27 | -1.43% | -- | 3 | 2,481 | 卖盘 |
| 14:56:06 | 8.27 | -1.43% | -- | 3 | 2,481 | 买盘 |
| 14:56:03 | 8.27 | -1.43% | -- | 20 | 16,871 | 卖盘 |
| 14:55:36 | 8.27 | -1.43% | -- | 12 | 10,420 | 买盘 |
| 14:55:27 | 8.27 | -1.43% | -- | 17 | 14,390 | 卖盘 |
| 14:55:21 | 8.27 | -1.43% | -- | 29 | 23,983 | 卖盘 |
| 14:54:33 | 8.27 | -1.43% | -0.01 | 3 | 2,481 | 卖盘 |
| 14:54:18 | 8.28 | -1.31% | +0.01 | 2 | 1,656 | 买盘 |
| 14:54:09 | 8.27 | -1.43% | -- | 8 | 6,616 | 卖盘 |
| 14:54:06 | 8.27 | -1.43% | -0.01 | 1 | 827 | 卖盘 |
| 14:53:54 | 8.28 | -1.31% | -- | 4 | 3,312 | 买盘 |
| 14:53:48 | 8.28 | -1.31% | +0.01 | 5 | 4,140 | 买盘 |
| 14:53:45 | 8.27 | -1.43% | +0.01 | 66 | 55,078 | 卖盘 |
| 14:53:24 | 8.26 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:52:51 | 8.26 | -1.55% | -0.02 | 2 | 1,982 | 卖盘 |
| 14:52:39 | 8.28 | -1.31% | +0.02 | 1 | 828 | 买盘 |
| 14:52:27 | 8.26 | -1.55% | +0.01 | 6 | 4,956 | 卖盘 |
| 14:50:27 | 8.25 | -1.67% | -0.03 | 46 | 37,950 | 卖盘 |
| 14:49:48 | 8.28 | -1.31% | +0.02 | 77 | 63,756 | 买盘 |
| 14:49:33 | 8.26 | -1.55% | -0.02 | 15 | 12,390 | 卖盘 |
| 14:48:57 | 8.28 | -1.31% | +0.01 | 72 | 59,616 | 买盘 |
| 14:48:51 | 8.27 | -1.43% | -- | 0 | 331 | 卖盘 |
| 14:48:48 | 8.27 | -1.43% | -- | 4 | 3,804 | 买盘 |
| 14:48:36 | 8.27 | -1.43% | -0.01 | 41 | 33,907 | 卖盘 |
| 14:48:30 | 8.28 | -1.31% | -- | 3 | 2,484 | 买盘 |
| 14:48:18 | 8.28 | -1.31% | -- | 19 | 15,732 | 卖盘 |
| 14:47:36 | 8.28 | -1.31% | -- | 0 | 0 | 卖盘 |
| 14:47:18 | 8.28 | -1.31% | -- | 0 | 0 | 中性盘 |
| 14:46:57 | 8.28 | -1.31% | -- | 15 | 12,420 | 卖盘 |
| 14:46:42 | 8.28 | -1.31% | -- | 0 | 0 | 中性盘 |
| 14:46:36 | 8.28 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:46:30 | 8.28 | -1.31% | -- | 13 | 10,764 | 中性盘 |
| 14:46:21 | 8.28 | -1.31% | +0.01 | 1 | 828 | 买盘 |
| 14:46:18 | 8.27 | -1.43% | -0.01 | 108 | 89,316 | 卖盘 |
| 14:45:48 | 8.28 | -1.31% | -- | 1 | 828 | 卖盘 |
| 14:45:30 | 8.28 | -1.31% | -- | 21 | 17,388 | 卖盘 |
| 14:45:12 | 8.28 | -1.31% | -0.01 | 4 | 3,312 | 卖盘 |
| 14:44:57 | 8.29 | -1.19% | -0.01 | 21 | 17,409 | 卖盘 |
| 14:44:51 | 8.30 | -1.07% | -- | 1 | 830 | 买盘 |
| 14:44:45 | 8.30 | -1.07% | -- | 5 | 4,150 | 买盘 |
| 14:44:42 | 8.30 | -1.07% | -- | 8 | 6,640 | 卖盘 |
| 14:43:51 | 8.30 | -1.07% | -- | 0 | 0 | 中性盘 |
| 14:43:48 | 8.30 | -1.07% | -- | 1 | 830 | 卖盘 |
| 14:43:45 | 8.30 | -1.07% | -- | 83 | 68,890 | 买盘 |
| 14:42:15 | 8.30 | -1.07% | -0.02 | 114 | 95,284 | 卖盘 |
| 14:41:03 | 8.32 | -0.83% | -- | 14 | 12,314 | 卖盘 |
| 14:40:12 | 8.32 | -0.83% | -- | 20 | 16,806 | 买盘 |
| 14:40:00 | 8.32 | -0.83% | -- | 10 | 8,320 | 买盘 |
| 14:39:48 | 8.32 | -0.83% | -- | 2 | 2,330 | 卖盘 |
| 14:39:45 | 8.32 | -0.83% | -- | 28 | 23,462 | 卖盘 |
| 14:39:24 | 8.32 | -0.83% | -- | 0 | 0 | 中性盘 |
| 14:39:21 | 8.32 | -0.83% | -- | 20 | 16,640 | 买盘 |
| 14:38:18 | 8.32 | -0.83% | -- | 10 | 8,320 | 买盘 |
| 14:36:36 | 8.32 | -0.83% | -- | 4 | 3,328 | 买盘 |
| 14:36:18 | 8.32 | -0.83% | +0.01 | 5 | 4,160 | 买盘 |
| 14:35:54 | 8.31 | -0.95% | -0.01 | 4 | 3,324 | 卖盘 |
| 14:35:00 | 8.32 | -0.83% | -- | 0 | 0 | 中性盘 |
| 14:34:42 | 8.32 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:34:36 | 8.32 | -0.83% | +0.01 | 27 | 22,464 | 买盘 |
| 14:33:51 | 8.31 | -0.95% | -0.01 | 2 | 1,662 | 卖盘 |
| 14:33:36 | 8.32 | -0.83% | -- | 0 | 0 | 中性盘 |
| 14:33:33 | 8.32 | -0.83% | -- | 20 | 16,640 | 买盘 |
| 14:33:24 | 8.32 | -0.83% | +0.01 | 10 | 8,320 | 买盘 |
| 14:33:12 | 8.31 | -0.95% | -0.01 | 28 | 23,268 | 卖盘 |
| 14:32:51 | 8.32 | -0.83% | -- | 14 | 11,648 | 买盘 |
| 14:32:45 | 8.32 | -0.83% | -- | 1 | 832 | 买盘 |
| 14:32:42 | 8.32 | -0.83% | -- | 100 | 83,200 | 买盘 |
| 14:32:30 | 8.32 | -0.83% | +0.01 | 11 | 9,152 | 买盘 |
| 14:32:18 | 8.31 | -0.95% | -- | 5 | 4,155 | 卖盘 |
| 14:32:00 | 8.31 | -0.95% | +0.01 | 2 | 2,327 | 买盘 |
| 14:31:57 | 8.30 | -1.07% | -0.01 | 2 | 1,660 | 卖盘 |
| 14:31:42 | 8.31 | -0.95% | -- | 4 | 3,490 | 卖盘 |
| 14:31:21 | 8.31 | -0.95% | -- | 5 | 4,155 | 卖盘 |
| 14:29:39 | 8.31 | -0.95% | -- | 13 | 11,468 | 买盘 |
| 14:29:36 | 8.31 | -0.95% | -- | 7 | 5,817 | 买盘 |
| 14:29:30 | 8.31 | -0.95% | -- | 5 | 4,155 | 买盘 |
| 14:29:24 | 8.31 | -0.95% | -- | 0 | 0 | 中性盘 |
| 14:29:21 | 8.31 | -0.95% | -- | 5 | 4,155 | 买盘 |
| 14:28:57 | 8.31 | -0.95% | -- | 0 | 0 | 中性盘 |
| 14:28:45 | 8.31 | -0.95% | -- | 21 | 17,451 | 卖盘 |
| 14:28:42 | 8.31 | -0.95% | -0.01 | 7 | 5,817 | 卖盘 |
| 14:28:06 | 8.32 | -0.83% | -- | 39 | 32,448 | 买盘 |
| 14:27:30 | 8.32 | -0.83% | +0.01 | 13 | 10,816 | 买盘 |
| 14:27:03 | 8.31 | -0.95% | +0.01 | 3 | 2,493 | 卖盘 |
| 14:27:00 | 8.30 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:26:33 | 8.30 | -1.07% | -0.01 | 29 | 24,070 | 卖盘 |
| 14:26:12 | 8.31 | -0.95% | -- | 9 | 7,479 | 买盘 |
| 14:25:24 | 8.31 | -0.95% | -- | 1 | 831 | 中性盘 |
| 14:25:03 | 8.31 | -0.95% | +0.01 | 6 | 4,986 | 中性盘 |
| 14:24:51 | 8.30 | -1.07% | -- | 10 | 8,300 | 中性盘 |
