| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.42 | -1.85% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.42 | -1.85% | -- | 453 | 336,720 | 卖盘 |
| 14:59:31 | 7.42 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 7.42 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 7.42 | -1.85% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.42 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 7.42 | -1.85% | -0.01 | 69 | 51,198 | 卖盘 |
| 14:56:52 | 7.43 | -1.72% | +0.01 | 27 | 20,061 | 中性盘 |
| 14:56:49 | 7.42 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 7.42 | -1.85% | -- | 27 | 20,034 | 卖盘 |
| 14:56:43 | 7.42 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 7.42 | -1.85% | -0.02 | 5 | 3,710 | 卖盘 |
| 14:56:34 | 7.44 | -1.59% | +0.02 | 30 | 22,320 | 买盘 |
| 14:56:31 | 7.42 | -1.85% | -0.01 | 50 | 37,100 | 卖盘 |
| 14:56:22 | 7.43 | -1.72% | +0.01 | 14 | 10,402 | 卖盘 |
| 14:56:13 | 7.42 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:56:10 | 7.42 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 7.42 | -1.85% | -0.02 | 15 | 11,130 | 卖盘 |
| 14:55:52 | 7.44 | -1.59% | +0.04 | 1 | 744 | 买盘 |
| 14:55:49 | 7.40 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:55:46 | 7.40 | -2.12% | -0.05 | 663 | 490,620 | 卖盘 |
| 14:55:43 | 7.45 | -1.46% | -- | 4 | 2,980 | 买盘 |
| 14:55:40 | 7.45 | -1.46% | -- | 34 | 25,330 | 买盘 |
| 14:55:37 | 7.45 | -1.46% | -- | 5 | 3,725 | 买盘 |
| 14:55:34 | 7.45 | -1.46% | +0.02 | 6 | 4,470 | 买盘 |
| 14:55:25 | 7.43 | -1.72% | -0.01 | 11 | 8,322 | 买盘 |
| 14:55:22 | 7.44 | -1.59% | -0.01 | 5 | 3,720 | 中性盘 |
| 14:55:19 | 7.45 | -1.46% | +0.01 | 339 | 252,555 | 买盘 |
| 14:55:16 | 7.44 | -1.59% | -- | 4 | 2,976 | 买盘 |
| 14:55:13 | 7.44 | -1.59% | +0.01 | 28 | 20,832 | 买盘 |
| 14:55:10 | 7.43 | -1.72% | -0.01 | 129 | 96,441 | 卖盘 |
| 14:55:04 | 7.44 | -1.59% | -- | 22 | 16,517 | 买盘 |
| 14:54:58 | 7.44 | -1.59% | -- | 9 | 6,696 | 买盘 |
| 14:54:55 | 7.44 | -1.59% | -- | 58 | 43,747 | 卖盘 |
| 14:54:49 | 7.44 | -1.59% | -- | 2 | 1,637 | 卖盘 |
| 14:54:46 | 7.44 | -1.59% | -0.01 | 3 | 2,232 | 卖盘 |
| 14:54:40 | 7.45 | -1.46% | +0.01 | 50 | 37,250 | 买盘 |
| 14:54:34 | 7.44 | -1.59% | -- | 2 | 1,488 | 卖盘 |
| 14:54:31 | 7.44 | -1.59% | -- | 21 | 15,624 | 卖盘 |
| 14:54:25 | 7.44 | -1.59% | -- | 3 | 2,232 | 卖盘 |
| 14:54:13 | 7.44 | -1.59% | -0.01 | 17 | 12,648 | 买盘 |
| 14:54:04 | 7.45 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:54:01 | 7.45 | -1.46% | -- | 5 | 3,725 | 卖盘 |
| 14:53:58 | 7.45 | -1.46% | -- | 10 | 7,450 | 卖盘 |
| 14:53:49 | 7.45 | -1.46% | -0.01 | 2 | 1,490 | 卖盘 |
| 14:53:28 | 7.46 | -1.32% | -0.01 | 29 | 21,634 | 卖盘 |
| 14:53:25 | 7.47 | -1.19% | -- | 21 | 15,687 | 买盘 |
| 14:53:19 | 7.47 | -1.19% | -- | 9 | 6,723 | 买盘 |
| 14:53:10 | 7.47 | -1.19% | -- | 22 | 16,434 | 中性盘 |
