| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.16 | +0.18% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 11.16 | +0.18% | -- | 2795 | 3,119,220 | 卖盘 |
| 14:57:34 | 11.16 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 11.16 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.16 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 11.16 | +0.18% | -- | 8 | 8,928 | 买盘 |
| 14:56:56 | 11.16 | +0.18% | -- | 24 | 26,784 | 买盘 |
| 14:56:53 | 11.16 | +0.18% | -- | 129 | 143,964 | 买盘 |
| 14:56:49 | 11.16 | +0.18% | -0.01 | 13 | 14,508 | 买盘 |
| 14:56:47 | 11.17 | +0.27% | +0.01 | 133 | 148,561 | 买盘 |
| 14:56:41 | 11.16 | +0.18% | -0.01 | 62 | 69,192 | 卖盘 |
| 14:56:38 | 11.17 | +0.27% | +0.01 | 10 | 11,170 | 买盘 |
| 14:56:34 | 11.16 | +0.18% | -- | 177 | 197,532 | 买盘 |
| 14:56:32 | 11.16 | +0.18% | +0.01 | 143 | 159,588 | 买盘 |
| 14:56:28 | 11.15 | +0.09% | -0.01 | 26 | 28,990 | 卖盘 |
| 14:56:26 | 11.16 | +0.18% | +0.01 | 50 | 55,800 | 买盘 |
| 14:56:23 | 11.15 | +0.09% | -- | 48 | 53,520 | 卖盘 |
| 14:56:20 | 11.15 | +0.09% | +0.01 | 15 | 16,725 | 卖盘 |
| 14:56:17 | 11.14 | 0.00% | -0.01 | 148 | 164,872 | 卖盘 |
| 14:56:14 | 11.15 | +0.09% | -0.01 | 408 | 454,920 | 卖盘 |
| 14:56:11 | 11.16 | +0.18% | +0.01 | 68 | 75,888 | 买盘 |
| 14:56:07 | 11.15 | +0.09% | -- | 201 | 224,115 | 卖盘 |
| 14:56:04 | 11.15 | +0.09% | -0.01 | 71 | 79,165 | 卖盘 |
| 14:56:02 | 11.16 | +0.18% | -- | 111 | 123,876 | 买盘 |
| 14:55:58 | 11.16 | +0.18% | -- | 86 | 95,976 | 买盘 |
| 14:55:56 | 11.16 | +0.18% | -- | 116 | 129,456 | 买盘 |
| 14:55:49 | 11.16 | +0.18% | +0.01 | 14 | 15,624 | 买盘 |
| 14:55:47 | 11.15 | +0.09% | -0.01 | 8 | 8,920 | 中性盘 |
| 14:55:43 | 11.16 | +0.18% | -- | 11 | 12,276 | 买盘 |
| 14:55:40 | 11.16 | +0.18% | +0.02 | 12 | 13,392 | 买盘 |
| 14:55:37 | 11.14 | 0.00% | -0.01 | 17 | 18,938 | 卖盘 |
| 14:55:35 | 11.15 | +0.09% | +0.01 | 11 | 12,265 | 中性盘 |
| 14:55:32 | 11.14 | 0.00% | -0.01 | 12 | 13,368 | 卖盘 |
| 14:55:28 | 11.15 | +0.09% | +0.01 | 217 | 241,955 | 买盘 |
| 14:55:26 | 11.14 | 0.00% | -- | 20 | 22,280 | 中性盘 |
