| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 11.08 | +3.26% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 11.08 | +3.26% | -- | 5821 | 6,449,668 | 卖盘 |
| 14:57:02 | 11.08 | +3.26% | -- | 1 | 1,108 | 卖盘 |
| 14:56:59 | 11.08 | +3.26% | +0.01 | 147 | 162,876 | 买盘 |
| 14:56:56 | 11.07 | +3.17% | -- | 91 | 100,737 | 卖盘 |
| 14:56:53 | 11.07 | +3.17% | +0.01 | 69 | 76,383 | 买盘 |
| 14:56:50 | 11.06 | +3.08% | -- | 51 | 56,406 | 卖盘 |
| 14:56:47 | 11.06 | +3.08% | -- | 156 | 172,536 | 卖盘 |
| 14:56:44 | 11.06 | +3.08% | +0.02 | 437 | 483,322 | 买盘 |
| 14:56:41 | 11.04 | +2.89% | -0.02 | 170 | 187,680 | 卖盘 |
| 14:56:38 | 11.06 | +3.08% | +0.01 | 117 | 129,402 | 买盘 |
| 14:56:35 | 11.05 | +2.98% | +0.01 | 54 | 59,670 | 买盘 |
| 14:56:32 | 11.04 | +2.89% | -- | 330 | 364,320 | 买盘 |
| 14:56:29 | 11.04 | +2.89% | +0.01 | 44 | 48,576 | 买盘 |
| 14:56:26 | 11.03 | +2.80% | +0.01 | 148 | 163,244 | 买盘 |
| 14:56:23 | 11.02 | +2.70% | -- | 134 | 147,668 | 卖盘 |
| 14:56:20 | 11.02 | +2.70% | -0.01 | 46 | 50,692 | 卖盘 |
| 14:56:17 | 11.03 | +2.80% | +0.01 | 37 | 40,811 | 买盘 |
| 14:56:14 | 11.02 | +2.70% | -- | 47 | 51,794 | 买盘 |
| 14:56:11 | 11.02 | +2.70% | +0.01 | 8 | 8,816 | 买盘 |
| 14:56:08 | 11.01 | +2.61% | +0.01 | 133 | 146,433 | 买盘 |
| 14:56:05 | 11.00 | +2.52% | -- | 125 | 137,500 | 卖盘 |
| 14:56:02 | 11.00 | +2.52% | -- | 85 | 93,500 | 卖盘 |
| 14:55:59 | 11.00 | +2.52% | -0.01 | 30 | 33,000 | 买盘 |
| 14:55:56 | 11.01 | +2.61% | +0.01 | 134 | 147,534 | 买盘 |
| 14:55:53 | 11.00 | +2.52% | -- | 115 | 126,500 | 买盘 |
| 14:55:50 | 11.00 | +2.52% | +0.01 | 13 | 14,300 | 中性盘 |
| 14:55:47 | 10.99 | +2.42% | -0.01 | 304 | 334,096 | 卖盘 |
| 14:55:44 | 11.00 | +2.52% | -- | 113 | 124,300 | 买盘 |
| 14:55:41 | 11.00 | +2.52% | -- | 513 | 564,300 | 买盘 |
| 14:55:38 | 11.00 | +2.52% | -- | 214 | 235,400 | 中性盘 |
