投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 物产中大 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600704.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:574.66+2.42%--15069,900
买盘
11:29:514.66+2.42%+0.0141,864
买盘
11:29:484.65+2.20%-0.013214,880
卖盘
11:29:454.66+2.42%--198,854
买盘
11:29:424.66+2.42%+0.0183,728
买盘
11:29:394.65+2.20%-0.0110046,500
卖盘
11:29:364.66+2.42%--3013,980
买盘
11:29:304.66+2.42%--6429,824
买盘
11:29:274.66+2.42%+0.012913,514
买盘
11:29:244.65+2.20%-0.012024941,160
卖盘
11:29:184.66+2.42%+0.0111955,454
买盘
11:29:154.65+2.20%-0.01125,580
卖盘
11:29:124.66+2.42%--219,786
买盘
11:29:094.66+2.42%+0.014420,504
买盘
11:29:064.65+2.20%--1465
卖盘
11:29:034.65+2.20%-0.016329,295
卖盘
11:29:004.66+2.42%--20595,530
买盘
11:28:574.66+2.42%+0.012712,582
买盘
11:28:544.65+2.20%-0.015826,970
卖盘
11:28:514.66+2.42%--1220568,520
买盘
11:28:484.66+2.42%--2210,252
买盘
11:28:394.66+2.42%--2411,184
买盘
11:28:364.66+2.42%--125,592
买盘
11:28:334.66+2.42%+0.01258120,228
买盘
11:28:304.65+2.20%--2210,230
卖盘
11:28:274.65+2.20%-0.014520,925
卖盘
11:28:244.66+2.42%--209,320
买盘
11:28:214.66+2.42%+0.017534,950
买盘
11:28:184.65+2.20%-0.012411,160
卖盘
11:28:154.66+2.42%--5927,494
买盘
11:28:064.66+2.42%--4219,572
买盘
11:28:034.66+2.42%--5023,300
买盘
11:28:004.66+2.42%--17481,084
买盘
11:27:574.66+2.42%--2310,718
买盘
11:27:514.66+2.42%--1466
买盘
11:27:484.66+2.42%--83,728
买盘
11:27:454.66+2.42%+0.017434,484
买盘
11:27:424.65+2.20%-0.0141,860
卖盘
11:27:394.66+2.42%--52,330
买盘
11:27:364.66+2.42%--3415,844
买盘
11:27:334.66+2.42%--2310,718
买盘
11:27:304.66+2.42%--4219,572
买盘
11:27:244.66+2.42%--4320,038
买盘
11:27:184.66+2.42%--7936,814
买盘
11:27:154.66+2.42%--41,864
买盘
11:27:124.66+2.42%--219,786
买盘
11:27:094.66+2.42%--1084505,144
买盘
11:27:034.66+2.42%+0.0114668,036
买盘
11:27:004.65+2.20%--17882,770
买盘
11:26:574.65+2.20%--11553,475
买盘
11:26:544.65+2.20%--6329,295
买盘
11:26:514.65+2.20%--254118,110
买盘
11:26:484.65+2.20%--18083,700
卖盘
11:26:454.65+2.20%--4520,925
卖盘
11:26:424.65+2.20%--6831,620
卖盘
11:26:364.65+2.20%--6228,830
买盘
11:26:334.65+2.20%--3415,810
买盘
11:26:304.65+2.20%-0.0114266,030
卖盘
11:26:274.66+2.42%+0.0113462,444
买盘
11:26:244.65+2.20%--2813,020
卖盘
11:26:214.65+2.20%--29121,354,080
买盘
11:26:184.65+2.20%+0.013114,415
买盘
11:26:154.64+1.98%-0.013717,168
卖盘
11:26:124.65+2.20%--31,395
买盘
11:26:064.65+2.20%--2612,090
买盘
11:26:034.65+2.20%+0.0173,255
买盘
11:25:574.64+1.98%-0.0131,392
卖盘
11:25:544.65+2.20%-0.019544,175

中性盘

明细下载(当天成交明细晚六点后提供下载)