| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 74.00 | -0.78% | -- | 4 | 29,600 | 买盘 |
| 11:29:58 | 74.00 | -0.78% | -- | 24 | 177,600 | 买盘 |
| 11:29:55 | 74.00 | -0.78% | +0.01 | 11 | 81,400 | 买盘 |
| 11:29:52 | 73.99 | -0.79% | -- | 8 | 59,192 | 卖盘 |
| 11:29:49 | 73.99 | -0.79% | -0.01 | 7 | 51,793 | 卖盘 |
| 11:29:46 | 74.00 | -0.78% | +0.01 | 8 | 59,200 | 买盘 |
| 11:29:43 | 73.99 | -0.79% | -- | 13 | 96,187 | 卖盘 |
| 11:29:34 | 73.99 | -0.79% | -0.02 | 43 | 318,157 | 卖盘 |
| 11:29:31 | 74.01 | -0.76% | -- | 111 | 821,511 | 买盘 |
| 11:29:28 | 74.01 | -0.76% | -- | 5 | 37,005 | 买盘 |
| 11:29:25 | 74.01 | -0.76% | +0.01 | 17 | 125,817 | 买盘 |
| 11:29:22 | 74.00 | -0.78% | -- | 11 | 81,400 | 卖盘 |
| 11:29:19 | 74.00 | -0.78% | -0.01 | 2 | 14,800 | 卖盘 |
| 11:29:16 | 74.01 | -0.76% | +0.01 | 117 | 865,917 | 买盘 |
| 11:29:13 | 74.00 | -0.78% | -- | 2 | 14,800 | 卖盘 |
| 11:29:10 | 74.00 | -0.78% | -- | 46 | 340,400 | 卖盘 |
| 11:29:07 | 74.00 | -0.78% | -- | 35 | 259,000 | 卖盘 |
| 11:29:04 | 74.00 | -0.78% | -- | 14 | 103,600 | 卖盘 |
| 11:29:01 | 74.00 | -0.78% | -- | 31 | 229,400 | 卖盘 |
| 11:28:58 | 74.00 | -0.78% | -- | 34 | 251,600 | 卖盘 |
| 11:28:55 | 74.00 | -0.78% | -- | 11 | 81,400 | 卖盘 |
| 11:28:52 | 74.00 | -0.78% | -- | 48 | 355,200 | 卖盘 |
| 11:28:49 | 74.00 | -0.78% | -- | 86 | 636,400 | 卖盘 |
| 11:28:46 | 74.00 | -0.78% | -- | 22 | 162,800 | 卖盘 |
| 11:28:43 | 74.00 | -0.78% | -- | 217 | 1,605,800 | 卖盘 |
| 11:28:40 | 74.00 | -0.78% | -- | 96 | 710,400 | 卖盘 |
| 11:28:37 | 74.00 | -0.78% | -- | 5 | 37,000 | 卖盘 |
| 11:28:34 | 74.00 | -0.78% | -0.01 | 109 | 806,600 | 卖盘 |
| 11:28:31 | 74.01 | -0.76% | -0.01 | 15 | 111,015 | 卖盘 |
| 11:28:28 | 74.02 | -0.75% | +0.01 | 6 | 44,412 | 买盘 |
| 11:28:25 | 74.01 | -0.76% | -0.03 | 174 | 1,287,774 | 卖盘 |
| 11:28:22 | 74.04 | -0.72% | +0.01 | 4 | 29,616 | 买盘 |
| 11:28:19 | 74.03 | -0.74% | -- | 19 | 140,657 | 卖盘 |
| 11:28:16 | 74.03 | -0.74% | -- | 17 | 125,851 | 卖盘 |
| 11:28:13 | 74.03 | -0.74% | -- | 4 | 29,612 | 卖盘 |
| 11:28:10 | 74.03 | -0.74% | -- | 30 | 222,090 | 买盘 |
| 11:28:07 | 74.03 | -0.74% | -- | 5 | 37,015 | 买盘 |
| 11:28:04 | 74.03 | -0.74% | -- | 23 | 170,269 | 卖盘 |
| 11:28:01 | 74.03 | -0.74% | -- | 92 | 681,076 | 卖盘 |
| 11:27:58 | 74.03 | -0.74% | -- | 23 | 170,269 | 卖盘 |
| 11:27:55 | 74.03 | -0.74% | -- | 18 | 133,254 | 卖盘 |
| 11:27:49 | 74.03 | -0.74% | -0.01 | 5 | 37,015 | 卖盘 |
| 11:27:43 | 74.04 | -0.72% | -- | 103 | 762,612 | 卖盘 |
| 11:27:40 | 74.04 | -0.72% | -- | 10 | 74,040 | 卖盘 |
| 11:27:37 | 74.04 | -0.72% | -- | 36 | 266,544 | 卖盘 |
| 11:27:34 | 74.04 | -0.72% | -0.01 | 5 | 37,020 | 卖盘 |
| 11:27:31 | 74.05 | -0.71% | +0.01 | 31 | 229,555 | 买盘 |
| 11:27:28 | 74.04 | -0.72% | -0.01 | 1 | 7,404 | 卖盘 |
| 11:27:25 | 74.05 | -0.71% | -- | 21 | 155,505 | 卖盘 |
| 11:27:22 | 74.05 | -0.71% | -- | 3 | 22,215 | 卖盘 |
| 11:27:19 | 74.05 | -0.71% | -- | 11 | 81,455 | 卖盘 |
| 11:27:16 | 74.05 | -0.71% | -- | 2 | 14,810 | 中性盘 |
| 11:27:13 | 74.05 | -0.71% | -- | 5 | 37,025 | 卖盘 |
| 11:27:10 | 74.05 | -0.71% | -- | 6 | 44,430 | 买盘 |
| 11:27:07 | 74.05 | -0.71% | -0.01 | 17 | 125,885 | 卖盘 |
| 11:27:04 | 74.06 | -0.70% | +0.01 | 35 | 259,210 | 买盘 |
| 11:27:01 | 74.05 | -0.71% | -- | 5 | 37,025 | 卖盘 |
| 11:26:58 | 74.05 | -0.71% | -0.01 | 6 | 44,430 | 卖盘 |
| 11:26:55 | 74.06 | -0.70% | -- | 11 | 81,466 | 卖盘 |
| 11:26:52 | 74.06 | -0.70% | -- | 3 | 22,218 | 卖盘 |
| 11:26:49 | 74.06 | -0.70% | -- | 7 | 51,842 | 卖盘 |
| 11:26:46 | 74.06 | -0.70% | -0.01 | 11 | 81,466 | 卖盘 |
| 11:26:43 | 74.07 | -0.68% | +0.01 | 5 | 37,035 | 买盘 |
| 11:26:40 | 74.06 | -0.70% | -- | 4 | 29,624 | 卖盘 |
| 11:26:37 | 74.06 | -0.70% | -0.01 | 16 | 118,496 | 卖盘 |
| 11:26:34 | 74.07 | -0.68% | +0.01 | 24 | 177,768 | 买盘 |
| 11:26:31 | 74.06 | -0.70% | -0.01 | 12 | 88,872 | 卖盘 |
| 11:26:28 | 74.07 | -0.68% | -0.01 | 1 | 7,407 | 中性盘 |
