| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 59.66 | -0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 59.66 | -0.23% | +0.01 | 739 | 4,408,874 | 卖盘 |
| 14:58:04 | 59.65 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 59.65 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 59.65 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 59.65 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 59.65 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 59.65 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 59.65 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 59.65 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 59.65 | -0.25% | -- | 13 | 77,545 | 卖盘 |
| 14:56:58 | 59.65 | -0.25% | -- | 13 | 77,545 | 买盘 |
| 14:56:55 | 59.65 | -0.25% | -- | 8 | 47,720 | 买盘 |
| 14:56:52 | 59.65 | -0.25% | -- | 18 | 107,370 | 买盘 |
| 14:56:49 | 59.65 | -0.25% | -- | 29 | 172,985 | 买盘 |
| 14:56:46 | 59.65 | -0.25% | +0.01 | 49 | 292,285 | 买盘 |
| 14:56:43 | 59.64 | -0.27% | -- | 17 | 101,388 | 卖盘 |
| 14:56:40 | 59.64 | -0.27% | +0.01 | 4 | 23,856 | 中性盘 |
| 14:56:37 | 59.63 | -0.28% | -- | 22 | 131,186 | 卖盘 |
| 14:56:34 | 59.63 | -0.28% | -- | 2 | 11,926 | 卖盘 |
| 14:56:31 | 59.63 | -0.28% | -- | 25 | 149,075 | 卖盘 |
| 14:56:28 | 59.63 | -0.28% | -0.01 | 40 | 238,520 | 卖盘 |
| 14:56:25 | 59.64 | -0.27% | +0.01 | 15 | 89,460 | 买盘 |
| 14:56:22 | 59.63 | -0.28% | -0.01 | 9 | 53,667 | 卖盘 |
| 14:56:19 | 59.64 | -0.27% | +0.01 | 44 | 262,416 | 买盘 |
| 14:56:16 | 59.63 | -0.28% | -- | 12 | 71,556 | 卖盘 |
| 14:56:13 | 59.63 | -0.28% | -0.01 | 19 | 113,297 | 卖盘 |
| 14:56:10 | 59.64 | -0.27% | -- | 41 | 247,208 | 买盘 |
| 14:56:04 | 59.64 | -0.27% | -- | 7 | 41,748 | 买盘 |
| 14:56:01 | 59.64 | -0.27% | -- | 15 | 89,460 | 买盘 |
| 14:55:58 | 59.64 | -0.27% | -- | 21 | 125,244 | 卖盘 |
| 14:55:55 | 59.64 | -0.27% | -- | 40 | 238,560 | 买盘 |
| 14:55:52 | 59.64 | -0.27% | +0.01 | 35 | 208,740 | 买盘 |
| 14:55:49 | 59.63 | -0.28% | -0.01 | 23 | 137,149 | 卖盘 |
| 14:55:46 | 59.64 | -0.27% | -- | 2 | 11,928 | 买盘 |
| 14:55:46 | 59.64 | -0.27% | -- | 2 | 11,928 | 中性盘 |
