| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 100.31 | +0.11% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 100.31 | +0.11% | -0.03 | 1068 | 10,714,312 | 卖盘 |
| 14:59:52 | 100.34 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 100.34 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 100.34 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 100.34 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 100.34 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 100.34 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 100.34 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 100.34 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 100.34 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 100.34 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 100.34 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 100.34 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 100.34 | +0.14% | -- | 3 | 30,102 | 卖盘 |
| 14:56:59 | 100.34 | +0.14% | -0.01 | 80 | 802,720 | 卖盘 |
| 14:56:56 | 100.35 | +0.15% | -- | 46 | 461,610 | 买盘 |
| 14:56:53 | 100.35 | +0.15% | -- | 8 | 80,280 | 买盘 |
| 14:56:50 | 100.35 | +0.15% | -- | 9 | 90,315 | 买盘 |
| 14:56:47 | 100.35 | +0.15% | -0.01 | 24 | 240,840 | 中性盘 |
| 14:56:44 | 100.36 | +0.16% | -- | 49 | 491,764 | 买盘 |
| 14:56:41 | 100.36 | +0.16% | +0.01 | 24 | 240,864 | 买盘 |
| 14:56:38 | 100.35 | +0.15% | -- | 13 | 130,455 | 卖盘 |
| 14:56:35 | 100.35 | +0.15% | +0.01 | 18 | 180,630 | 卖盘 |
| 14:56:32 | 100.34 | +0.14% | -0.01 | 29 | 290,986 | 卖盘 |
| 14:56:29 | 100.35 | +0.15% | -0.01 | 6 | 60,210 | 中性盘 |
