| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 57.23 | -1.11% | -- | 6 | 34,338 | 买盘 |
| 14:30:24 | 57.23 | -1.11% | +0.01 | 5 | 28,615 | 买盘 |
| 14:30:18 | 57.22 | -1.12% | -0.01 | 5 | 28,610 | 卖盘 |
| 14:30:15 | 57.23 | -1.11% | -- | 2 | 11,446 | 买盘 |
| 14:30:12 | 57.23 | -1.11% | -- | 1 | 5,723 | 买盘 |
| 14:30:06 | 57.23 | -1.11% | -- | 21 | 122,415 | 卖盘 |
| 14:30:03 | 57.23 | -1.11% | -- | 35 | 200,305 | 卖盘 |
| 14:30:00 | 57.23 | -1.11% | -- | 3 | 17,169 | 卖盘 |
| 14:29:42 | 57.23 | -1.11% | -- | 1 | 5,723 | 卖盘 |
| 14:29:39 | 57.23 | -1.11% | -- | 5 | 28,615 | 卖盘 |
| 14:29:30 | 57.23 | -1.11% | -- | 4 | 26,383 | 卖盘 |
| 14:29:27 | 57.23 | -1.11% | -0.01 | 1 | 5,723 | 卖盘 |
| 14:29:21 | 57.24 | -1.09% | +0.01 | 1 | 5,724 | 买盘 |
| 14:29:15 | 57.23 | -1.11% | -- | 1 | 5,723 | 卖盘 |
| 14:29:12 | 57.23 | -1.11% | -- | 10 | 57,230 | 卖盘 |
| 14:29:03 | 57.23 | -1.11% | -0.01 | 2 | 11,446 | 卖盘 |
| 14:29:00 | 57.24 | -1.09% | -- | 2 | 11,448 | 卖盘 |
| 14:28:51 | 57.24 | -1.09% | -- | 2 | 11,448 | 卖盘 |
| 14:28:48 | 57.24 | -1.09% | +0.01 | 6 | 34,344 | 中性盘 |
| 14:28:45 | 57.23 | -1.11% | -- | 20 | 114,460 | 卖盘 |
| 14:28:36 | 57.23 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:28:33 | 57.23 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:28:30 | 57.23 | -1.11% | -- | 2 | 11,446 | 卖盘 |
| 14:28:21 | 57.23 | -1.11% | -- | 2 | 11,446 | 卖盘 |
| 14:28:18 | 57.23 | -1.11% | -0.02 | 10 | 57,230 | 卖盘 |
| 14:28:15 | 57.25 | -1.07% | -- | 2 | 11,450 | 买盘 |
| 14:28:09 | 57.25 | -1.07% | -- | 2 | 11,450 | 买盘 |
| 14:28:06 | 57.25 | -1.07% | -- | 18 | 103,050 | 卖盘 |
| 14:28:00 | 57.25 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:27:57 | 57.25 | -1.07% | +0.02 | 4 | 22,900 | 买盘 |
| 14:27:54 | 57.23 | -1.11% | -0.02 | 1 | 5,723 | 卖盘 |
| 14:27:51 | 57.25 | -1.07% | +0.02 | 3 | 17,175 | 买盘 |
| 14:27:45 | 57.23 | -1.11% | -- | 5 | 28,615 | 卖盘 |
| 14:27:42 | 57.23 | -1.11% | +0.01 | 9 | 51,507 | 买盘 |
| 14:27:39 | 57.22 | -1.12% | -0.01 | 10 | 57,220 | 卖盘 |
| 14:27:36 | 57.23 | -1.11% | +0.01 | 1 | 5,723 | 买盘 |
| 14:27:33 | 57.22 | -1.12% | -0.01 | 1 | 5,722 | 卖盘 |
| 14:27:27 | 57.23 | -1.11% | +0.01 | 6 | 34,338 | 买盘 |
| 14:27:24 | 57.22 | -1.12% | -0.01 | 1 | 5,722 | 卖盘 |
| 14:27:21 | 57.23 | -1.11% | -- | 15 | 85,845 | 买盘 |
| 14:27:15 | 57.23 | -1.11% | -- | 1 | 5,723 | 买盘 |
| 14:27:12 | 57.23 | -1.11% | -- | 32 | 183,136 | 卖盘 |
| 14:27:09 | 57.23 | -1.11% | -0.01 | 6 | 34,338 | 卖盘 |
| 14:27:06 | 57.24 | -1.09% | +0.01 | 6 | 34,344 | 买盘 |
| 14:27:00 | 57.23 | -1.11% | -0.01 | 6 | 34,338 | 卖盘 |
| 14:26:57 | 57.24 | -1.09% | -0.01 | 2 | 11,448 | 卖盘 |
| 14:26:48 | 57.25 | -1.07% | -- | 1 | 5,725 | 买盘 |
| 14:26:45 | 57.25 | -1.07% | -- | 150 | 858,750 | 买盘 |
| 14:26:42 | 57.25 | -1.07% | -- | 1 | 5,725 | 买盘 |
| 14:26:27 | 57.25 | -1.07% | +0.01 | 1 | 5,725 | 买盘 |
| 14:26:21 | 57.24 | -1.09% | -0.01 | 10 | 57,240 | 卖盘 |
| 14:26:18 | 57.25 | -1.07% | -- | 4 | 22,900 | 买盘 |
| 14:26:15 | 57.25 | -1.07% | -- | 2 | 11,450 | 买盘 |
| 14:26:00 | 57.25 | -1.07% | +0.01 | 5 | 28,625 | 买盘 |
| 14:25:54 | 57.24 | -1.09% | -- | 1 | 5,724 | 卖盘 |
| 14:25:48 | 57.24 | -1.09% | -- | 4 | 22,896 | 中性盘 |
