| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 53.44 | -4.20% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 53.44 | -4.20% | -0.03 | 891 | 4,761,504 | 卖盘 |
| 14:59:55 | 53.47 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 53.47 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 53.47 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 53.47 | -4.14% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 53.47 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 53.47 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 53.47 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 53.47 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 53.47 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 53.47 | -4.14% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 53.47 | -4.14% | -- | 3 | 16,041 | 买盘 |
| 14:56:58 | 53.47 | -4.14% | -- | 9 | 48,123 | 买盘 |
| 14:56:55 | 53.47 | -4.14% | -0.01 | 27 | 144,369 | 卖盘 |
| 14:56:52 | 53.48 | -4.12% | +0.01 | 9 | 48,132 | 买盘 |
| 14:56:49 | 53.47 | -4.14% | -- | 6 | 32,082 | 买盘 |
| 14:56:46 | 53.47 | -4.14% | +0.02 | 45 | 240,615 | 买盘 |
| 14:56:43 | 53.45 | -4.18% | -0.03 | 20 | 106,900 | 卖盘 |
| 14:56:40 | 53.48 | -4.12% | +0.04 | 29 | 155,092 | 买盘 |
| 14:56:37 | 53.44 | -4.20% | -0.01 | 65 | 347,360 | 卖盘 |
| 14:56:34 | 53.45 | -4.18% | +0.01 | 27 | 144,315 | 买盘 |
| 14:56:31 | 53.44 | -4.20% | -0.01 | 74 | 395,456 | 卖盘 |
| 14:56:28 | 53.45 | -4.18% | +0.01 | 26 | 138,970 | 买盘 |
| 14:56:25 | 53.44 | -4.20% | -- | 32 | 171,008 | 买盘 |
| 14:56:22 | 53.44 | -4.20% | -- | 15 | 80,160 | 买盘 |
| 14:56:19 | 53.44 | -4.20% | -0.01 | 49 | 261,856 | 卖盘 |
| 14:56:16 | 53.45 | -4.18% | -- | 9 | 48,105 | 卖盘 |
| 14:56:13 | 53.45 | -4.18% | -- | 7 | 37,415 | 中性盘 |
