投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600702.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
72.400 7800 0.11%
72.380 28800 0.42%
72.370 3200 0.05%
72.360 12500 0.18%
72.350 29900 0.43%
72.340 6100 0.09%
72.330 16700 0.24%
72.300 59500 0.86%
72.290 7500 0.11%
72.280 23500 0.34%
72.270 4000 0.06%
72.260 300 0.00%
72.250 5900 0.09%
72.240 28500 0.41%
72.220 9800 0.14%
72.210 18400 0.27%
72.200 52200 0.75%
72.190 21500 0.31%
72.180 33500 0.48%
72.170 11600 0.17%
72.160 14400 0.21%
72.150 10800 0.16%
72.140 100 0.00%
72.120 4100 0.06%
72.110 20100 0.29%
72.100 101000 1.46%
72.090 16900 0.24%
72.080 13600 0.20%
72.070 16600 0.24%
72.060 1300 0.02%
72.050 54900 0.79%
72.040 9000 0.13%
72.030 8400 0.12%
72.020 1400 0.02%
72.010 25700 0.37%
72.000 126100 1.82%
71.990 32300 0.47%
71.980 59700 0.86%
71.970 26600 0.38%
71.960 12700 0.18%
71.950 25900 0.37%
71.940 25500 0.37%
71.930 800 0.01%
71.920 800 0.01%
71.910 8900 0.13%
71.900 47400 0.69%
71.880 29900 0.43%
71.870 40600 0.59%
71.860 23500 0.34%
71.850 30200 0.44%
71.840 33600 0.49%
71.830 26800 0.39%
71.820 5900 0.09%
71.810 6200 0.09%
71.800 64600 0.93%
71.790 18800 0.27%
71.780 13400 0.19%
71.770 800 0.01%
71.760 1100 0.02%
71.750 25500 0.37%
71.740 17800 0.26%
71.730 2800 0.04%
71.720 1400 0.02%
71.710 8400 0.12%
71.700 108900 1.57%
71.690 90300 1.31%
71.680 8000 0.12%
71.670 65200 0.94%
71.660 8500 0.12%
71.650 3400 0.05%
71.640 4000 0.06%
71.630 2000 0.03%
71.620 21770 0.31%
71.610 57474 0.83%
71.600 27005 0.39%
71.590 11100 0.16%
71.580 9900 0.14%
71.570 4100 0.06%
71.560 1700 0.02%
71.550 10900 0.16%
71.540 1200 0.02%
71.530 10300 0.15%
71.510 12300 0.18%
71.500 75300 1.09%
71.490 15800 0.23%
71.480 17800 0.26%
71.470 19700 0.28%
71.460 10600 0.15%
71.450 9423 0.14%
71.440 8077 0.12%
71.430 10500 0.15%
71.420 2800 0.04%
71.410 24900 0.36%
71.400 60700 0.88%
71.390 30800 0.45%
71.380 48955 0.71%
71.370 43800 0.63%
71.360 6500 0.09%
71.350 73000 1.06%
71.340 44900 0.65%
71.330 11400 0.16%
71.320 21100 0.30%
71.310 10100 0.15%
71.300 177155 2.56%
71.290 47601 0.69%
71.280 54645 0.79%
71.270 19900 0.29%
71.260 15400 0.22%
71.250 63400 0.92%
71.240 15500 0.22%
71.230 5200 0.08%
71.220 6400 0.09%
71.210 20100 0.29%
71.200 98699 1.43%
71.190 24500 0.35%
71.180 73800 1.07%
71.170 68700 0.99%
71.160 85300 1.23%
71.150 81600 1.18%
71.140 47500 0.69%
71.130 66850 0.97%
71.120 19383 0.28%
71.110 40200 0.58%
71.100 98700 1.43%
71.090 32400 0.47%
71.080 34500 0.50%
71.070 123400 1.78%
71.060 28200 0.41%
71.050 7800 0.11%
71.040 9500 0.14%
71.030 23600 0.34%
71.020 14900 0.22%
71.010 30500 0.44%
71.000 348400 5.04%
70.990 70900 1.02%
70.980 5700 0.08%
70.970 57900 0.84%
70.960 32900 0.48%
70.950 27100 0.39%
70.940 4900 0.07%
70.930 25200 0.36%
70.920 49240 0.71%
70.910 12500 0.18%
70.900 9600 0.14%
70.890 20400 0.29%
70.880 5500 0.08%
70.870 3400 0.05%
70.860 400 0.01%
70.850 19300 0.28%
70.840 4400 0.06%
70.830 200 0.00%
70.820 400 0.01%
70.810 15300 0.22%
70.800 22400 0.32%
70.790 9700 0.14%
70.780 4600 0.07%
70.770 6000 0.09%
70.760 1700 0.02%
70.730 3300 0.05%
70.710 500 0.01%
70.700 4800 0.07%
70.690 300 0.00%
70.680 5100 0.07%
70.670 700 0.01%
70.660 8300 0.12%
70.650 100 0.00%
70.640 700 0.01%
70.630 800 0.01%
70.620 2700 0.04%
70.600 16600 0.24%
70.580 1100 0.02%
70.570 100 0.00%
70.550 3400 0.05%
70.520 1900 0.03%
70.510 3400 0.05%
70.500 13800 0.20%
70.490 1400 0.02%
70.480 7000 0.10%
70.460 2800 0.04%
70.450 200 0.00%
70.400 5400 0.08%
70.390 4500 0.07%
70.380 700 0.01%
70.350 1700 0.02%
70.300 10100 0.15%
70.290 48100 0.70%
70.280 3500 0.05%
70.260 11200 0.16%
70.250 10600 0.15%
70.240 7300 0.11%
70.230 3500 0.05%
70.200 67500 0.98%
70.190 5800 0.08%
70.180 50600 0.73%
70.170 20400 0.29%
70.160 3700 0.05%
70.150 10900 0.16%
70.140 4600 0.07%
70.110 3800 0.05%
70.100 19000 0.27%
70.090 1600 0.02%
70.080 25500 0.37%
70.070 3600 0.05%
70.020 5500 0.08%
70.010 600 0.01%
70.000 8200 0.12%
69.990 3300 0.05%
69.980 10200 0.15%
69.950 34000 0.49%
69.920 10000 0.14%
69.910 5300 0.08%
69.900 96300 1.39%
69.890 6100 0.09%
69.880 19036 0.28%
69.860 200 0.00%
69.850 8900 0.13%
69.840 400 0.01%
69.820 8300 0.12%
69.810 7000 0.10%
69.800 8300 0.12%
69.790 200 0.00%
69.780 1200 0.02%
69.770 2000 0.03%
69.760 7600 0.11%
69.750 45600 0.66%
69.740 52800 0.76%
69.730 2000 0.03%
69.720 13400 0.19%
69.710 5000 0.07%
69.700 56336 0.81%
69.690 32300 0.47%
69.680 16300 0.24%
69.670 1200 0.02%
69.660 82464 1.19%
69.650 22200 0.32%
69.640 16200 0.23%
69.630 12300 0.18%
69.620 48336 0.70%
69.610 18500 0.27%
69.600 120264 1.74%
69.590 20400 0.29%
69.580 27100 0.39%
69.570 58200 0.84%
69.550 36200 0.52%
69.510 19800 0.29%
69.500 82100 1.19%
69.490 13900 0.20%
69.480 28400 0.41%
69.470 1500 0.02%
69.460 38900 0.56%
69.450 28100 0.41%
69.440 10500 0.15%
69.420 8700 0.13%
69.400 36000 0.52%
69.390 1400 0.02%
69.380 300 0.00%
69.320 5400 0.08%
69.310 20500 0.30%
69.300 13000 0.19%
69.290 300 0.00%
69.280 8200 0.12%
69.260 4000 0.06%
69.250 9700 0.14%
69.240 7400 0.11%
69.220 39500 0.57%
69.210 4900 0.07%
69.200 39600 0.57%
69.190 6000 0.09%
69.150 3500 0.05%
69.130 900 0.01%
69.110 1900 0.03%
69.100 7300 0.11%
69.040 1700 0.02%
69.020 400 0.01%
69.000 43600 0.63%
68.960 3900 0.06%
68.900 13679 0.20%
68.800 5900 0.09%
68.750 17900 0.26%
68.730 5300 0.08%
68.710 14300 0.21%
68.700 2200 0.03%
68.680 20400 0.29%
68.610 7600 0.11%
68.570 7700 0.11%
68.550 188879 2.73%
68.530 29900 0.43%
68.510 7000 0.10%
68.500 3400 0.05%
68.440 68221 0.99%
68.410 22600 0.33%
68.400 15800 0.23%
68.350 48600 0.70%
68.340 6600 0.10%
68.220 7300 0.11%
68.200 6900 0.10%