成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
72.400 | 7800 | 0.11% | |
72.380 | 28800 | 0.42% | |
72.370 | 3200 | 0.05% | |
72.360 | 12500 | 0.18% | |
72.350 | 29900 | 0.43% | |
72.340 | 6100 | 0.09% | |
72.330 | 16700 | 0.24% | |
72.300 | 59500 | 0.86% | |
72.290 | 7500 | 0.11% | |
72.280 | 23500 | 0.34% | |
72.270 | 4000 | 0.06% | |
72.260 | 300 | 0.00% | |
72.250 | 5900 | 0.09% | |
72.240 | 28500 | 0.41% | |
72.220 | 9800 | 0.14% | |
72.210 | 18400 | 0.27% | |
72.200 | 52200 | 0.75% | |
72.190 | 21500 | 0.31% | |
72.180 | 33500 | 0.48% | |
72.170 | 11600 | 0.17% | |
72.160 | 14400 | 0.21% | |
72.150 | 10800 | 0.16% | |
72.140 | 100 | 0.00% | |
72.120 | 4100 | 0.06% | |
72.110 | 20100 | 0.29% | |
72.100 | 101000 | 1.46% | |
72.090 | 16900 | 0.24% | |
72.080 | 13600 | 0.20% | |
72.070 | 16600 | 0.24% | |
72.060 | 1300 | 0.02% | |
72.050 | 54900 | 0.79% | |
72.040 | 9000 | 0.13% | |
72.030 | 8400 | 0.12% | |
72.020 | 1400 | 0.02% | |
72.010 | 25700 | 0.37% | |
72.000 | 126100 | 1.82% | |
71.990 | 32300 | 0.47% | |
71.980 | 59700 | 0.86% | |
71.970 | 26600 | 0.38% | |
71.960 | 12700 | 0.18% | |
71.950 | 25900 | 0.37% | |
71.940 | 25500 | 0.37% | |
71.930 | 800 | 0.01% | |
71.920 | 800 | 0.01% | |
71.910 | 8900 | 0.13% | |
71.900 | 47400 | 0.69% | |
71.880 | 29900 | 0.43% | |
71.870 | 40600 | 0.59% | |
71.860 | 23500 | 0.34% | |
71.850 | 30200 | 0.44% | |
71.840 | 33600 | 0.49% | |
71.830 | 26800 | 0.39% | |
71.820 | 5900 | 0.09% | |
71.810 | 6200 | 0.09% | |
71.800 | 64600 | 0.93% | |
71.790 | 18800 | 0.27% | |
71.780 | 13400 | 0.19% | |
71.770 | 800 | 0.01% | |
71.760 | 1100 | 0.02% | |
71.750 | 25500 | 0.37% | |
71.740 | 17800 | 0.26% | |
71.730 | 2800 | 0.04% | |
71.720 | 1400 | 0.02% | |
71.710 | 8400 | 0.12% | |
71.700 | 108900 | 1.57% | |
71.690 | 90300 | 1.31% | |
71.680 | 8000 | 0.12% | |
71.670 | 65200 | 0.94% | |
71.660 | 8500 | 0.12% | |
71.650 | 3400 | 0.05% | |
71.640 | 4000 | 0.06% | |
71.630 | 2000 | 0.03% | |
71.620 | 21770 | 0.31% | |
71.610 | 57474 | 0.83% | |
71.600 | 27005 | 0.39% | |
71.590 | 11100 | 0.16% | |
71.580 | 9900 | 0.14% | |
71.570 | 4100 | 0.06% | |
71.560 | 1700 | 0.02% | |
71.550 | 10900 | 0.16% | |
71.540 | 1200 | 0.02% | |
71.530 | 10300 | 0.15% | |
71.510 | 12300 | 0.18% | |
71.500 | 75300 | 1.09% | |
71.490 | 15800 | 0.23% | |
71.480 | 17800 | 0.26% | |
71.470 | 19700 | 0.28% | |
71.460 | 10600 | 0.15% | |
71.450 | 9423 | 0.14% | |
71.440 | 8077 | 0.12% | |
71.430 | 10500 | 0.15% | |
71.420 | 2800 | 0.04% | |
71.410 | 24900 | 0.36% | |
71.400 | 60700 | 0.88% | |
71.390 | 30800 | 0.45% | |
71.380 | 48955 | 0.71% | |
71.370 | 43800 | 0.63% | |
71.360 | 6500 | 0.09% | |
71.350 | 73000 | 1.06% | |
71.340 | 44900 | 0.65% | |
71.330 | 11400 | 0.16% | |
71.320 | 21100 | 0.30% | |
71.310 | 10100 | 0.15% | |
71.300 | 177155 | 2.56% | |
71.290 | 47601 | 0.69% | |
71.280 | 54645 | 0.79% | |
71.270 | 19900 | 0.29% | |
71.260 | 15400 | 0.22% | |
71.250 | 63400 | 0.92% | |
71.240 | 15500 | 0.22% | |
71.230 | 5200 | 0.08% | |
71.220 | 6400 | 0.09% | |
71.210 | 20100 | 0.29% | |
71.200 | 98699 | 1.43% | |
71.190 | 24500 | 0.35% | |
71.180 | 73800 | 1.07% | |
71.170 | 68700 | 0.99% | |
71.160 | 85300 | 1.23% | |
71.150 | 81600 | 1.18% | |
71.140 | 47500 | 0.69% | |
71.130 | 66850 | 0.97% | |
71.120 | 19383 | 0.28% | |
71.110 | 40200 | 0.58% | |
71.100 | 98700 | 1.43% | |
71.090 | 32400 | 0.47% | |
71.080 | 34500 | 0.50% | |
71.070 | 123400 | 1.78% | |
71.060 | 28200 | 0.41% | |
71.050 | 7800 | 0.11% | |
71.040 | 9500 | 0.14% | |
71.030 | 23600 | 0.34% | |
71.020 | 14900 | 0.22% | |
71.010 | 30500 | 0.44% | |
71.000 | 348400 | 5.04% | |
70.990 | 70900 | 1.02% | |
70.980 | 5700 | 0.08% | |
70.970 | 57900 | 0.84% | |
70.960 | 32900 | 0.48% | |
70.950 | 27100 | 0.39% | |
70.940 | 4900 | 0.07% | |
70.930 | 25200 | 0.36% | |
70.920 | 49240 | 0.71% | |
70.910 | 12500 | 0.18% | |
70.900 | 9600 | 0.14% | |
70.890 | 20400 | 0.29% | |
70.880 | 5500 | 0.08% | |
70.870 | 3400 | 0.05% | |
70.860 | 400 | 0.01% | |
70.850 | 19300 | 0.28% | |
70.840 | 4400 | 0.06% | |
70.830 | 200 | 0.00% | |
70.820 | 400 | 0.01% | |
70.810 | 15300 | 0.22% | |
70.800 | 22400 | 0.32% | |
70.790 | 9700 | 0.14% | |
70.780 | 4600 | 0.07% | |
70.770 | 6000 | 0.09% | |
70.760 | 1700 | 0.02% | |
70.730 | 3300 | 0.05% | |
70.710 | 500 | 0.01% | |
70.700 | 4800 | 0.07% | |
70.690 | 300 | 0.00% | |
70.680 | 5100 | 0.07% | |
70.670 | 700 | 0.01% | |
70.660 | 8300 | 0.12% | |
70.650 | 100 | 0.00% | |
70.640 | 700 | 0.01% | |
70.630 | 800 | 0.01% | |
70.620 | 2700 | 0.04% | |
70.600 | 16600 | 0.24% | |
70.580 | 1100 | 0.02% | |
70.570 | 100 | 0.00% | |
70.550 | 3400 | 0.05% | |
70.520 | 1900 | 0.03% | |
70.510 | 3400 | 0.05% | |
70.500 | 13800 | 0.20% | |
70.490 | 1400 | 0.02% | |
70.480 | 7000 | 0.10% | |
70.460 | 2800 | 0.04% | |
70.450 | 200 | 0.00% | |
70.400 | 5400 | 0.08% | |
70.390 | 4500 | 0.07% | |
70.380 | 700 | 0.01% | |
70.350 | 1700 | 0.02% | |
70.300 | 10100 | 0.15% | |
70.290 | 48100 | 0.70% | |
70.280 | 3500 | 0.05% | |
70.260 | 11200 | 0.16% | |
70.250 | 10600 | 0.15% | |
70.240 | 7300 | 0.11% | |
70.230 | 3500 | 0.05% | |
70.200 | 67500 | 0.98% | |
70.190 | 5800 | 0.08% | |
70.180 | 50600 | 0.73% | |
70.170 | 20400 | 0.29% | |
70.160 | 3700 | 0.05% | |
70.150 | 10900 | 0.16% | |
70.140 | 4600 | 0.07% | |
70.110 | 3800 | 0.05% | |
70.100 | 19000 | 0.27% | |
70.090 | 1600 | 0.02% | |
70.080 | 25500 | 0.37% | |
70.070 | 3600 | 0.05% | |
70.020 | 5500 | 0.08% | |
70.010 | 600 | 0.01% | |
70.000 | 8200 | 0.12% | |
69.990 | 3300 | 0.05% | |
69.980 | 10200 | 0.15% | |
69.950 | 34000 | 0.49% | |
69.920 | 10000 | 0.14% | |
69.910 | 5300 | 0.08% | |
69.900 | 96300 | 1.39% | |
69.890 | 6100 | 0.09% | |
69.880 | 19036 | 0.28% | |
69.860 | 200 | 0.00% | |
69.850 | 8900 | 0.13% | |
69.840 | 400 | 0.01% | |
69.820 | 8300 | 0.12% | |
69.810 | 7000 | 0.10% | |
69.800 | 8300 | 0.12% | |
69.790 | 200 | 0.00% | |
69.780 | 1200 | 0.02% | |
69.770 | 2000 | 0.03% | |
69.760 | 7600 | 0.11% | |
69.750 | 45600 | 0.66% | |
69.740 | 52800 | 0.76% | |
69.730 | 2000 | 0.03% | |
69.720 | 13400 | 0.19% | |
69.710 | 5000 | 0.07% | |
69.700 | 56336 | 0.81% | |
69.690 | 32300 | 0.47% | |
69.680 | 16300 | 0.24% | |
69.670 | 1200 | 0.02% | |
69.660 | 82464 | 1.19% | |
69.650 | 22200 | 0.32% | |
69.640 | 16200 | 0.23% | |
69.630 | 12300 | 0.18% | |
69.620 | 48336 | 0.70% | |
69.610 | 18500 | 0.27% | |
69.600 | 120264 | 1.74% | |
69.590 | 20400 | 0.29% | |
69.580 | 27100 | 0.39% | |
69.570 | 58200 | 0.84% | |
69.550 | 36200 | 0.52% | |
69.510 | 19800 | 0.29% | |
69.500 | 82100 | 1.19% | |
69.490 | 13900 | 0.20% | |
69.480 | 28400 | 0.41% | |
69.470 | 1500 | 0.02% | |
69.460 | 38900 | 0.56% | |
69.450 | 28100 | 0.41% | |
69.440 | 10500 | 0.15% | |
69.420 | 8700 | 0.13% | |
69.400 | 36000 | 0.52% | |
69.390 | 1400 | 0.02% | |
69.380 | 300 | 0.00% | |
69.320 | 5400 | 0.08% | |
69.310 | 20500 | 0.30% | |
69.300 | 13000 | 0.19% | |
69.290 | 300 | 0.00% | |
69.280 | 8200 | 0.12% | |
69.260 | 4000 | 0.06% | |
69.250 | 9700 | 0.14% | |
69.240 | 7400 | 0.11% | |
69.220 | 39500 | 0.57% | |
69.210 | 4900 | 0.07% | |
69.200 | 39600 | 0.57% | |
69.190 | 6000 | 0.09% | |
69.150 | 3500 | 0.05% | |
69.130 | 900 | 0.01% | |
69.110 | 1900 | 0.03% | |
69.100 | 7300 | 0.11% | |
69.040 | 1700 | 0.02% | |
69.020 | 400 | 0.01% | |
69.000 | 43600 | 0.63% | |
68.960 | 3900 | 0.06% | |
68.900 | 13679 | 0.20% | |
68.800 | 5900 | 0.09% | |
68.750 | 17900 | 0.26% | |
68.730 | 5300 | 0.08% | |
68.710 | 14300 | 0.21% | |
68.700 | 2200 | 0.03% | |
68.680 | 20400 | 0.29% | |
68.610 | 7600 | 0.11% | |
68.570 | 7700 | 0.11% | |
68.550 | 188879 | 2.73% | |
68.530 | 29900 | 0.43% | |
68.510 | 7000 | 0.10% | |
68.500 | 3400 | 0.05% | |
68.440 | 68221 | 0.99% | |
68.410 | 22600 | 0.33% | |
68.400 | 15800 | 0.23% | |
68.350 | 48600 | 0.70% | |
68.340 | 6600 | 0.10% | |
68.220 | 7300 | 0.11% | |
68.200 | 6900 | 0.10% |