| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 59.340 | 41900 | 0.39% | |
| 59.330 | 28400 | 0.27% | |
| 59.320 | 33600 | 0.32% | |
| 59.310 | 24700 | 0.23% | |
| 59.300 | 76300 | 0.72% | |
| 59.290 | 56600 | 0.53% | |
| 59.280 | 9700 | 0.09% | |
| 59.270 | 77600 | 0.73% | |
| 59.260 | 58800 | 0.55% | |
| 59.250 | 13600 | 0.13% | |
| 59.230 | 32800 | 0.31% | |
| 59.210 | 37100 | 0.35% | |
| 59.200 | 163000 | 1.53% | |
| 59.190 | 50900 | 0.48% | |
| 59.180 | 54700 | 0.51% | |
| 59.170 | 8300 | 0.08% | |
| 59.160 | 13500 | 0.13% | |
| 59.150 | 17800 | 0.17% | |
| 59.140 | 23800 | 0.22% | |
| 59.130 | 3900 | 0.04% | |
| 59.120 | 17400 | 0.16% | |
| 59.110 | 37500 | 0.35% | |
| 59.100 | 58800 | 0.55% | |
| 59.090 | 36200 | 0.34% | |
| 59.080 | 16400 | 0.15% | |
| 59.060 | 19800 | 0.19% | |
| 59.050 | 29200 | 0.27% | |
| 59.040 | 6200 | 0.06% | |
| 59.030 | 5500 | 0.05% | |
| 59.020 | 43700 | 0.41% | |
| 59.010 | 48800 | 0.46% | |
| 59.000 | 192300 | 1.80% | |
| 58.990 | 39000 | 0.37% | |
| 58.980 | 55000 | 0.52% | |
| 58.970 | 119300 | 1.12% | |
| 58.960 | 58150 | 0.55% | |
| 58.950 | 129400 | 1.21% | |
| 58.940 | 37900 | 0.36% | |
| 58.930 | 26000 | 0.24% | |
| 58.920 | 36300 | 0.34% | |
| 58.910 | 45900 | 0.43% | |
| 58.900 | 99601 | 0.93% | |
| 58.890 | 63700 | 0.60% | |
| 58.880 | 37100 | 0.35% | |
| 58.870 | 46000 | 0.43% | |
| 58.860 | 44100 | 0.41% | |
| 58.850 | 73400 | 0.69% | |
| 58.840 | 67100 | 0.63% | |
| 58.830 | 52200 | 0.49% | |
| 58.820 | 19800 | 0.19% | |
| 58.810 | 63200 | 0.59% | |
| 58.800 | 57700 | 0.54% | |
| 58.790 | 8800 | 0.08% | |
| 58.780 | 125300 | 1.18% | |
| 58.770 | 63151 | 0.59% | |
| 58.760 | 6500 | 0.06% | |
| 58.750 | 65700 | 0.62% | |
| 58.740 | 53900 | 0.51% | |
| 58.730 | 28600 | 0.27% | |
| 58.720 | 77551 | 0.73% | |
| 58.710 | 7300 | 0.07% | |
| 58.700 | 61522 | 0.58% | |
| 58.690 | 3900 | 0.04% | |
| 58.680 | 13400 | 0.13% | |
| 58.670 | 14900 | 0.14% | |
| 58.660 | 35500 | 0.33% | |
| 58.650 | 19400 | 0.18% | |
| 58.640 | 12500 | 0.12% | |
| 58.630 | 10000 | 0.09% | |
| 58.620 | 33200 | 0.31% | |
| 58.610 | 30500 | 0.29% | |
| 58.600 | 179000 | 1.68% | |
| 58.590 | 16300 | 0.15% | |
| 58.580 | 205400 | 1.93% | |
| 58.570 | 40800 | 0.38% | |
| 58.560 | 56700 | 0.53% | |
| 58.550 | 182400 | 1.71% | |
| 58.540 | 68000 | 0.64% | |
| 58.530 | 125000 | 1.17% | |
| 58.520 | 86400 | 0.81% | |
| 58.510 | 158198 | 1.48% | |
| 58.500 | 320904 | 3.01% | |
| 58.490 | 162600 | 1.52% | |
| 58.480 | 112000 | 1.05% | |
| 58.470 | 194400 | 1.82% | |
| 58.460 | 165300 | 1.55% | |
| 58.450 | 116600 | 1.09% | |
| 58.440 | 54300 | 0.51% | |
| 58.430 | 58300 | 0.55% | |
| 58.420 | 73100 | 0.69% | |
| 58.410 | 155800 | 1.46% | |
| 58.400 | 89100 | 0.84% | |
| 58.390 | 42500 | 0.40% | |
| 58.380 | 60700 | 0.57% | |
| 58.370 | 41700 | 0.39% | |
| 58.360 | 41200 | 0.39% | |
| 58.350 | 13200 | 0.12% | |
| 58.340 | 1700 | 0.02% | |
| 58.330 | 10800 | 0.10% | |
| 58.320 | 2800 | 0.03% | |
| 58.310 | 16800 | 0.16% | |
| 58.300 | 31600 | 0.30% | |
| 58.290 | 38700 | 0.36% | |
| 58.280 | 5600 | 0.05% | |
| 58.270 | 22000 | 0.21% | |
| 58.260 | 47800 | 0.45% | |
| 58.250 | 15600 | 0.15% | |
| 58.240 | 27300 | 0.26% | |
| 58.230 | 68900 | 0.65% | |
| 58.220 | 43900 | 0.41% | |
| 58.210 | 600 | 0.01% | |
| 58.200 | 135700 | 1.27% | |
| 58.190 | 58000 | 0.54% | |
| 58.180 | 109700 | 1.03% | |
| 58.170 | 31000 | 0.29% | |
| 58.160 | 47700 | 0.45% | |
| 58.150 | 99100 | 0.93% | |
| 58.140 | 32600 | 0.31% | |
| 58.130 | 35000 | 0.33% | |
| 58.120 | 84500 | 0.79% | |
| 58.110 | 210900 | 1.98% | |
| 58.100 | 133700 | 1.25% | |
| 58.090 | 95500 | 0.90% | |
| 58.080 | 60700 | 0.57% | |
| 58.070 | 13700 | 0.13% | |
| 58.060 | 107700 | 1.01% | |
| 58.050 | 62200 | 0.58% | |
| 58.040 | 28200 | 0.26% | |
| 58.030 | 49400 | 0.46% | |
| 58.020 | 42700 | 0.40% | |
| 58.010 | 120600 | 1.13% | |
| 58.000 | 136900 | 1.28% | |
| 57.990 | 36800 | 0.35% | |
| 57.980 | 58300 | 0.55% | |
| 57.970 | 50700 | 0.48% | |
| 57.960 | 70773 | 0.66% | |
| 57.950 | 184393 | 1.73% | |
| 57.940 | 74000 | 0.69% | |
| 57.930 | 102400 | 0.96% | |
| 57.920 | 65000 | 0.61% | |
| 57.910 | 43600 | 0.41% | |
| 57.900 | 65800 | 0.62% | |
| 57.890 | 42600 | 0.40% | |
| 57.880 | 21500 | 0.20% | |
| 57.870 | 12200 | 0.11% | |
| 57.860 | 67800 | 0.64% | |
| 57.850 | 47124 | 0.44% | |
| 57.840 | 66588 | 0.62% | |
| 57.830 | 38400 | 0.36% | |
| 57.820 | 59700 | 0.56% | |
| 57.810 | 89500 | 0.84% | |
| 57.800 | 106300 | 1.00% | |
| 57.780 | 12100 | 0.11% | |
| 57.760 | 18800 | 0.18% | |
| 57.740 | 72800 | 0.68% | |
| 57.730 | 69700 | 0.65% | |
| 57.700 | 13500 | 0.13% | |
| 57.690 | 30100 | 0.28% | |
| 57.680 | 3800 | 0.04% | |
| 57.670 | 18100 | 0.17% | |
| 57.660 | 34900 | 0.33% | |
| 57.650 | 33500 | 0.31% | |
| 57.630 | 12600 | 0.12% | |
| 57.620 | 5800 | 0.05% | |
| 57.600 | 52500 | 0.49% | |
| 57.590 | 18200 | 0.17% | |
| 57.580 | 19000 | 0.18% | |
| 57.570 | 37200 | 0.35% | |
| 57.560 | 31500 | 0.30% | |
| 57.550 | 66500 | 0.62% | |
| 57.540 | 82300 | 0.77% | |
| 57.530 | 91400 | 0.86% | |
| 57.520 | 91900 | 0.86% | |
| 57.510 | 66500 | 0.62% | |
| 57.500 | 19900 | 0.19% | |
| 57.490 | 10000 | 0.09% | |
| 57.480 | 5200 | 0.05% | |
| 57.470 | 24700 | 0.23% | |
| 57.450 | 8000 | 0.08% | |
| 57.440 | 8900 | 0.08% | |
| 57.420 | 16600 | 0.16% | |
| 57.410 | 3700 | 0.03% | |
| 57.400 | 42600 | 0.40% | |
| 57.390 | 23500 | 0.22% | |
| 57.380 | 2000 | 0.02% | |
| 57.370 | 10100 | 0.09% | |
| 57.360 | 10600 | 0.10% | |
| 57.350 | 2200 | 0.02% | |
| 57.340 | 6500 | 0.06% | |
| 57.330 | 3900 | 0.04% | |
| 57.320 | 31700 | 0.30% | |
| 57.310 | 6800 | 0.06% | |
| 57.300 | 29600 | 0.28% | |
| 57.290 | 600 | 0.01% | |
| 57.280 | 3000 | 0.03% | |
| 57.270 | 17300 | 0.16% | |
| 57.260 | 2300 | 0.02% | |
| 57.250 | 6900 | 0.06% | |
| 57.240 | 14000 | 0.13% | |
| 57.230 | 30000 | 0.28% | |
| 57.220 | 23300 | 0.22% | |
| 57.210 | 5600 | 0.05% | |
| 57.200 | 15600 | 0.15% | |
| 57.190 | 8400 | 0.08% | |
| 57.180 | 8800 | 0.08% | |
| 57.170 | 6000 | 0.06% | |
| 57.160 | 15100 | 0.14% | |
| 57.140 | 4100 | 0.04% | |
| 57.120 | 19000 | 0.18% |