ST舍得(sh600702)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
72.400	7800	0.11%
72.380	28800	0.42%
72.370	3200	0.05%
72.360	12500	0.18%
72.350	29900	0.43%
72.340	6100	0.09%
72.330	16700	0.24%
72.300	59500	0.86%
72.290	7500	0.11%
72.280	23500	0.34%
72.270	4000	0.06%
72.260	300	0.00%
72.250	5900	0.09%
72.240	28500	0.41%
72.220	9800	0.14%
72.210	18400	0.27%
72.200	52200	0.75%
72.190	21500	0.31%
72.180	33500	0.48%
72.170	11600	0.17%
72.160	14400	0.21%
72.150	10800	0.16%
72.140	100	0.00%
72.120	4100	0.06%
72.110	20100	0.29%
72.100	101000	1.46%
72.090	16900	0.24%
72.080	13600	0.20%
72.070	16600	0.24%
72.060	1300	0.02%
72.050	54900	0.79%
72.040	9000	0.13%
72.030	8400	0.12%
72.020	1400	0.02%
72.010	25700	0.37%
72.000	126100	1.82%
71.990	32300	0.47%
71.980	59700	0.86%
71.970	26600	0.38%
71.960	12700	0.18%
71.950	25900	0.37%
71.940	25500	0.37%
71.930	800	0.01%
71.920	800	0.01%
71.910	8900	0.13%
71.900	47400	0.69%
71.880	29900	0.43%
71.870	40600	0.59%
71.860	23500	0.34%
71.850	30200	0.44%
71.840	33600	0.49%
71.830	26800	0.39%
71.820	5900	0.09%
71.810	6200	0.09%
71.800	64600	0.93%
71.790	18800	0.27%
71.780	13400	0.19%
71.770	800	0.01%
71.760	1100	0.02%
71.750	25500	0.37%
71.740	17800	0.26%
71.730	2800	0.04%
71.720	1400	0.02%
71.710	8400	0.12%
71.700	108900	1.57%
71.690	90300	1.31%
71.680	8000	0.12%
71.670	65200	0.94%
71.660	8500	0.12%
71.650	3400	0.05%
71.640	4000	0.06%
71.630	2000	0.03%
71.620	21770	0.31%
71.610	57474	0.83%
71.600	27005	0.39%
71.590	11100	0.16%
71.580	9900	0.14%
71.570	4100	0.06%
71.560	1700	0.02%
71.550	10900	0.16%
71.540	1200	0.02%
71.530	10300	0.15%
71.510	12300	0.18%
71.500	75300	1.09%
71.490	15800	0.23%
71.480	17800	0.26%
71.470	19700	0.28%
71.460	10600	0.15%
71.450	9423	0.14%
71.440	8077	0.12%
71.430	10500	0.15%
71.420	2800	0.04%
71.410	24900	0.36%
71.400	60700	0.88%
71.390	30800	0.45%
71.380	48955	0.71%
71.370	43800	0.63%
71.360	6500	0.09%
71.350	73000	1.06%
71.340	44900	0.65%
71.330	11400	0.16%
71.320	21100	0.30%
71.310	10100	0.15%
71.300	177155	2.56%
71.290	47601	0.69%
71.280	54645	0.79%
71.270	19900	0.29%
71.260	15400	0.22%
71.250	63400	0.92%
71.240	15500	0.22%
71.230	5200	0.08%
71.220	6400	0.09%
71.210	20100	0.29%
71.200	98699	1.43%
71.190	24500	0.35%
71.180	73800	1.07%
71.170	68700	0.99%
71.160	85300	1.23%
71.150	81600	1.18%
71.140	47500	0.69%
71.130	66850	0.97%
71.120	19383	0.28%
71.110	40200	0.58%
71.100	98700	1.43%
71.090	32400	0.47%
71.080	34500	0.50%
71.070	123400	1.78%
71.060	28200	0.41%
71.050	7800	0.11%
71.040	9500	0.14%
71.030	23600	0.34%
71.020	14900	0.22%
71.010	30500	0.44%
71.000	348400	5.04%
70.990	70900	1.02%
70.980	5700	0.08%
70.970	57900	0.84%
70.960	32900	0.48%
70.950	27100	0.39%
70.940	4900	0.07%
70.930	25200	0.36%
70.920	49240	0.71%
70.910	12500	0.18%
70.900	9600	0.14%
70.890	20400	0.29%
70.880	5500	0.08%
70.870	3400	0.05%
70.860	400	0.01%
70.850	19300	0.28%
70.840	4400	0.06%
70.830	200	0.00%
70.820	400	0.01%
70.810	15300	0.22%
70.800	22400	0.32%
70.790	9700	0.14%
70.780	4600	0.07%
70.770	6000	0.09%
70.760	1700	0.02%
70.730	3300	0.05%
70.710	500	0.01%
70.700	4800	0.07%
70.690	300	0.00%
70.680	5100	0.07%
70.670	700	0.01%
70.660	8300	0.12%
70.650	100	0.00%
70.640	700	0.01%
70.630	800	0.01%
70.620	2700	0.04%
70.600	16600	0.24%
70.580	1100	0.02%
70.570	100	0.00%
70.550	3400	0.05%
70.520	1900	0.03%
70.510	3400	0.05%
70.500	13800	0.20%
70.490	1400	0.02%
70.480	7000	0.10%
70.460	2800	0.04%
70.450	200	0.00%
70.400	5400	0.08%
70.390	4500	0.07%
70.380	700	0.01%
70.350	1700	0.02%
70.300	10100	0.15%
70.290	48100	0.70%
70.280	3500	0.05%
70.260	11200	0.16%
70.250	10600	0.15%
70.240	7300	0.11%
70.230	3500	0.05%
70.200	67500	0.98%
70.190	5800	0.08%
70.180	50600	0.73%
70.170	20400	0.29%
70.160	3700	0.05%
70.150	10900	0.16%
70.140	4600	0.07%
70.110	3800	0.05%
70.100	19000	0.27%
70.090	1600	0.02%
70.080	25500	0.37%
70.070	3600	0.05%
70.020	5500	0.08%
70.010	600	0.01%
70.000	8200	0.12%
69.990	3300	0.05%
69.980	10200	0.15%
69.950	34000	0.49%
69.920	10000	0.14%
69.910	5300	0.08%
69.900	96300	1.39%
69.890	6100	0.09%
69.880	19036	0.28%
69.860	200	0.00%
69.850	8900	0.13%
69.840	400	0.01%
69.820	8300	0.12%
69.810	7000	0.10%
69.800	8300	0.12%
69.790	200	0.00%
69.780	1200	0.02%
69.770	2000	0.03%
69.760	7600	0.11%
69.750	45600	0.66%
69.740	52800	0.76%
69.730	2000	0.03%
69.720	13400	0.19%
69.710	5000	0.07%
69.700	56336	0.81%
69.690	32300	0.47%
69.680	16300	0.24%
69.670	1200	0.02%
69.660	82464	1.19%
69.650	22200	0.32%
69.640	16200	0.23%
69.630	12300	0.18%
69.620	48336	0.70%
69.610	18500	0.27%
69.600	120264	1.74%
69.590	20400	0.29%
69.580	27100	0.39%
69.570	58200	0.84%
69.550	36200	0.52%
69.510	19800	0.29%
69.500	82100	1.19%
69.490	13900	0.20%
69.480	28400	0.41%
69.470	1500	0.02%
69.460	38900	0.56%
69.450	28100	0.41%
69.440	10500	0.15%
69.420	8700	0.13%
69.400	36000	0.52%
69.390	1400	0.02%
69.380	300	0.00%
69.320	5400	0.08%
69.310	20500	0.30%
69.300	13000	0.19%
69.290	300	0.00%
69.280	8200	0.12%
69.260	4000	0.06%
69.250	9700	0.14%
69.240	7400	0.11%
69.220	39500	0.57%
69.210	4900	0.07%
69.200	39600	0.57%
69.190	6000	0.09%
69.150	3500	0.05%
69.130	900	0.01%
69.110	1900	0.03%
69.100	7300	0.11%
69.040	1700	0.02%
69.020	400	0.01%
69.000	43600	0.63%
68.960	3900	0.06%
68.900	13679	0.20%
68.800	5900	0.09%
68.750	17900	0.26%
68.730	5300	0.08%
68.710	14300	0.21%
68.700	2200	0.03%
68.680	20400	0.29%
68.610	7600	0.11%
68.570	7700	0.11%
68.550	188879	2.73%
68.530	29900	0.43%
68.510	7000	0.10%
68.500	3400	0.05%
68.440	68221	0.99%
68.410	22600	0.33%
68.400	15800	0.23%
68.350	48600	0.70%
68.340	6600	0.10%
68.220	7300	0.11%
68.200	6900	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600702.SH)