投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600702.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
101.490 1500 0.02%
101.480 9600 0.15%
101.470 13000 0.20%
101.460 5000 0.08%
101.450 7500 0.12%
101.430 13200 0.20%
101.420 11200 0.17%
101.410 5500 0.09%
101.390 4400 0.07%
101.380 1700 0.03%
101.360 7900 0.12%
101.350 16300 0.25%
101.340 8200 0.13%
101.330 1700 0.03%
101.320 10700 0.17%
101.310 15700 0.24%
101.300 27000 0.42%
101.280 28300 0.44%
101.260 13600 0.21%
101.250 6300 0.10%
101.240 2300 0.04%
101.230 9400 0.15%
101.220 2400 0.04%
101.210 26000 0.40%
101.200 22600 0.35%
101.190 6300 0.10%
101.180 900 0.01%
101.160 3900 0.06%
101.150 800 0.01%
101.120 4400 0.07%
101.110 2600 0.04%
101.100 2900 0.04%
101.060 500 0.01%
101.050 3200 0.05%
101.040 1400 0.02%
101.030 800 0.01%
101.010 8300 0.13%
101.000 96470 1.49%
100.990 17000 0.26%
100.980 30800 0.48%
100.950 17200 0.27%
100.930 4700 0.07%
100.920 13800 0.21%
100.910 23600 0.37%
100.900 27300 0.42%
100.890 7800 0.12%
100.880 27000 0.42%
100.870 2400 0.04%
100.860 1900 0.03%
100.850 10000 0.15%
100.840 1000 0.02%
100.830 9300 0.14%
100.820 1800 0.03%
100.810 33992 0.53%
100.800 26800 0.42%
100.790 30000 0.46%
100.780 51800 0.80%
100.770 40600 0.63%
100.760 18600 0.29%
100.750 27600 0.43%
100.740 41800 0.65%
100.730 9400 0.15%
100.720 29800 0.46%
100.710 11800 0.18%
100.700 65600 1.02%
100.690 44600 0.69%
100.680 31200 0.48%
100.670 24700 0.38%
100.660 11200 0.17%
100.650 56900 0.88%
100.640 34300 0.53%
100.630 26500 0.41%
100.620 17700 0.27%
100.610 48000 0.74%
100.600 137600 2.13%
100.590 8600 0.13%
100.580 17300 0.27%
100.570 32900 0.51%
100.560 1000 0.02%
100.550 18700 0.29%
100.540 34330 0.53%
100.530 1400 0.02%
100.520 1400 0.02%
100.510 13200 0.20%
100.500 68570 1.06%
100.490 4600 0.07%
100.480 8100 0.13%
100.460 10500 0.16%
100.450 31100 0.48%
100.440 12200 0.19%
100.430 12800 0.20%
100.420 30600 0.47%
100.410 7700 0.12%
100.400 41500 0.64%
100.390 16200 0.25%
100.380 23700 0.37%
100.370 22100 0.34%
100.360 19200 0.30%
100.350 17900 0.28%
100.340 110700 1.71%
100.330 13700 0.21%
100.320 12500 0.19%
100.310 13200 0.20%
100.300 45500 0.70%
100.290 6700 0.10%
100.280 13000 0.20%
100.270 14900 0.23%
100.260 3500 0.05%
100.250 58600 0.91%
100.240 83200 1.29%
100.230 30800 0.48%
100.220 62800 0.97%
100.210 53000 0.82%
100.200 43700 0.68%
100.190 23700 0.37%
100.180 17100 0.26%
100.170 8100 0.13%
100.160 18576 0.29%
100.150 24624 0.38%
100.140 6100 0.09%
100.130 21000 0.33%
100.120 7300 0.11%
100.110 36938 0.57%
100.100 24200 0.37%
100.090 5600 0.09%
100.080 70400 1.09%
100.070 3500 0.05%
100.060 8100 0.13%
100.050 17000 0.26%
100.040 21300 0.33%
100.030 44300 0.69%
100.020 42392 0.66%
100.010 67300 1.04%
100.000 36500 0.57%
99.990 38653 0.60%
99.980 87353 1.35%
99.970 25100 0.39%
99.960 4600 0.07%
99.950 2800 0.04%
99.940 4700 0.07%
99.930 27400 0.42%
99.920 46500 0.72%
99.910 3700 0.06%
99.900 25200 0.39%
99.890 18747 0.29%
99.880 14400 0.22%
99.870 11900 0.18%
99.860 4900 0.08%
99.850 100 0.00%
99.840 4600 0.07%
99.830 25500 0.39%
99.820 33600 0.52%
99.810 1600 0.02%
99.800 73400 1.14%
99.790 33500 0.52%
99.780 14400 0.22%
99.770 7500 0.12%
99.760 12800 0.20%
99.750 18500 0.29%
99.740 3100 0.05%
99.730 40100 0.62%
99.720 129900 2.01%
99.710 52500 0.81%
99.700 91500 1.42%
99.680 35300 0.55%
99.660 5600 0.09%
99.650 56100 0.87%
99.640 24200 0.37%
99.630 25500 0.39%
99.620 8200 0.13%
99.600 10100 0.16%
99.590 10900 0.17%
99.580 9400 0.15%
99.570 5200 0.08%
99.560 19200 0.30%
99.550 35000 0.54%
99.540 42100 0.65%
99.530 18200 0.28%
99.520 4100 0.06%
99.510 23600 0.37%
99.500 37300 0.58%
99.490 5500 0.09%
99.480 38400 0.59%
99.470 21300 0.33%
99.450 2500 0.04%
99.400 35200 0.55%
99.380 15800 0.24%
99.360 6600 0.10%
99.350 2400 0.04%
99.340 3400 0.05%
99.330 7600 0.12%
99.320 21300 0.33%
99.310 27400 0.42%
99.300 41900 0.65%
99.290 21100 0.33%
99.280 11300 0.18%
99.260 9400 0.15%
99.250 6500 0.10%
99.240 18500 0.29%
99.230 41100 0.64%
99.220 53300 0.83%
99.210 11300 0.18%
99.200 55101 0.85%
99.190 14300 0.22%
99.180 12600 0.20%
99.170 6500 0.10%
99.160 20477 0.32%
99.150 7300 0.11%
99.140 15700 0.24%
99.130 28800 0.45%
99.120 18500 0.29%
99.110 3700 0.06%
99.100 21000 0.33%
99.080 101700 1.58%
99.050 8500 0.13%
99.040 24500 0.38%
99.030 19400 0.30%
99.020 13800 0.21%
99.010 16400 0.25%
99.000 84800 1.31%
98.990 22800 0.35%
98.980 9200 0.14%
98.950 6100 0.09%
98.930 7800 0.12%
98.900 2600 0.04%
98.890 23500 0.36%
98.880 54400 0.84%
98.840 6900 0.11%
98.820 14500 0.22%
98.810 4800 0.07%
98.800 22500 0.35%
98.780 56000 0.87%
98.770 11200 0.17%
98.760 9100 0.14%
98.750 3700 0.06%
98.720 3900 0.06%
98.710 3900 0.06%
98.700 47000 0.73%
98.690 7100 0.11%
98.680 48400 0.75%
98.670 7500 0.12%
98.660 7100 0.11%
98.650 11500 0.18%
98.620 101600 1.57%
98.610 22000 0.34%
98.600 43100 0.67%
98.590 77400 1.20%
98.580 68800 1.07%
98.570 2400 0.04%
98.560 37500 0.58%
98.550 66300 1.03%
98.540 76500 1.18%
98.530 7500 0.12%
98.520 8600 0.13%
98.510 72500 1.12%
98.500 164800 2.55%
98.490 22600 0.35%
98.480 24300 0.38%
98.460 67900 1.05%
98.420 10000 0.15%
98.360 4100 0.06%
98.330 30000 0.46%
98.180 71100 1.10%
98.150 29600 0.46%
98.140 7400 0.11%