投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600702.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.400 4100 0.09%
27.390 38200 0.82%
27.380 16400 0.35%
27.370 47200 1.01%
27.360 77700 1.66%
27.350 79200 1.69%
27.340 26900 0.58%
27.330 400 0.01%
27.320 69600 1.49%
27.310 36700 0.79%
27.300 205400 4.39%
27.290 9000 0.19%
27.280 51200 1.10%
27.270 12100 0.26%
27.260 74700 1.60%
27.250 151500 3.24%
27.240 106500 2.28%
27.230 101700 2.18%
27.220 80500 1.72%
27.210 49000 1.05%
27.200 187400 4.01%
27.190 65600 1.40%
27.180 64200 1.37%
27.170 41500 0.89%
27.160 95300 2.04%
27.150 103100 2.21%
27.140 32700 0.70%
27.130 12300 0.26%
27.120 112500 2.41%
27.110 59600 1.28%
27.100 181224 3.88%
27.090 57201 1.22%
27.080 91200 1.95%
27.070 95100 2.03%
27.060 59400 1.27%
27.050 131100 2.80%
27.040 82000 1.75%
27.030 175800 3.76%
27.020 35000 0.75%
27.010 49100 1.05%
27.000 327327 7.00%
26.990 62135 1.33%
26.980 75736 1.62%
26.970 103900 2.22%
26.960 107200 2.29%
26.950 72500 1.55%
26.940 124200 2.66%
26.930 54600 1.17%
26.920 106300 2.27%
26.910 154209 3.30%
26.900 148891 3.19%
26.890 31500 0.67%
26.880 59400 1.27%
26.870 28600 0.61%
26.860 61500 1.32%
26.850 37231 0.80%
26.840 11300 0.24%
26.830 2100 0.04%
26.820 5700 0.12%
26.810 9900 0.21%
26.800 35500 0.76%
26.780 21700 0.46%
26.770 30600 0.65%
26.760 6700 0.14%
26.750 20900 0.45%
26.730 5100 0.11%