| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.29 | +3.37% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.29 | +3.37% | -0.01 | 10314 | 4,424,706 | 卖盘 |
| 14:59:40 | 4.30 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 4.30 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 4.30 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 4.30 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 4.30 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.30 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 4.30 | +3.61% | -0.01 | 30 | 12,900 | 卖盘 |
| 14:56:55 | 4.31 | +3.86% | +0.01 | 25 | 10,775 | 买盘 |
| 14:56:52 | 4.30 | +3.61% | -0.01 | 63 | 27,090 | 卖盘 |
| 14:56:49 | 4.31 | +3.86% | +0.01 | 72 | 31,032 | 买盘 |
| 14:56:46 | 4.30 | +3.61% | -- | 146 | 62,780 | 卖盘 |
| 14:56:43 | 4.30 | +3.61% | -- | 93 | 39,990 | 卖盘 |
| 14:56:40 | 4.30 | +3.61% | -0.01 | 30 | 12,900 | 卖盘 |
| 14:56:37 | 4.31 | +3.86% | +0.01 | 38 | 16,378 | 买盘 |
| 14:56:34 | 4.30 | +3.61% | -- | 452 | 194,360 | 买盘 |
| 14:56:31 | 4.30 | +3.61% | -- | 331 | 142,330 | 卖盘 |
| 14:56:28 | 4.30 | +3.61% | -- | 9 | 3,870 | 卖盘 |
| 14:56:25 | 4.30 | +3.61% | -- | 160 | 68,800 | 卖盘 |
| 14:56:22 | 4.30 | +3.61% | -- | 192 | 82,560 | 卖盘 |
| 14:56:19 | 4.30 | +3.61% | -- | 8 | 3,440 | 卖盘 |
| 14:56:16 | 4.30 | +3.61% | -0.01 | 640 | 275,200 | 卖盘 |
| 14:56:13 | 4.31 | +3.86% | +0.01 | 132 | 56,892 | 买盘 |
| 14:56:10 | 4.30 | +3.61% | -- | 31 | 13,330 | 卖盘 |
| 14:56:07 | 4.30 | +3.61% | -0.01 | 2 | 860 | 卖盘 |
| 14:56:04 | 4.31 | +3.86% | -0.01 | 151 | 65,081 | 中性盘 |
