| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:08 | 2.67 | +0.75% | -- | 18 | 4,806 | 卖盘 |
| 10:24:05 | 2.67 | +0.75% | -- | 18 | 4,806 | 卖盘 |
| 10:24:02 | 2.67 | +0.75% | -0.01 | 24 | 6,408 | 卖盘 |
| 10:23:50 | 2.68 | +1.13% | +0.01 | 6 | 1,608 | 买盘 |
| 10:23:38 | 2.67 | +0.75% | -- | 2 | 534 | 卖盘 |
| 10:23:35 | 2.67 | +0.75% | -- | 18 | 4,806 | 卖盘 |
| 10:23:32 | 2.67 | +0.75% | -0.01 | 118 | 31,506 | 卖盘 |
| 10:23:26 | 2.68 | +1.13% | -- | 7 | 1,876 | 买盘 |
| 10:23:17 | 2.68 | +1.13% | -- | 19 | 5,092 | 买盘 |
| 10:23:14 | 2.68 | +1.13% | -- | 9 | 2,412 | 买盘 |
| 10:23:08 | 2.68 | +1.13% | -- | 171 | 45,828 | 买盘 |
| 10:23:05 | 2.68 | +1.13% | +0.01 | 5 | 1,340 | 买盘 |
| 10:23:02 | 2.67 | +0.75% | -- | 17 | 4,539 | 卖盘 |
| 10:22:59 | 2.67 | +0.75% | -- | 2 | 534 | 卖盘 |
| 10:22:56 | 2.67 | +0.75% | -0.01 | 2 | 534 | 卖盘 |
| 10:22:50 | 2.68 | +1.13% | -- | 26 | 6,968 | 买盘 |
| 10:22:47 | 2.68 | +1.13% | -- | 15 | 4,020 | 买盘 |
| 10:22:44 | 2.68 | +1.13% | +0.01 | 18 | 4,824 | 买盘 |
| 10:22:32 | 2.67 | +0.75% | -- | 17 | 4,539 | 卖盘 |
| 10:22:29 | 2.67 | +0.75% | -0.01 | 81 | 21,627 | 卖盘 |
| 10:22:26 | 2.68 | +1.13% | -- | 5 | 1,340 | 买盘 |
| 10:22:23 | 2.68 | +1.13% | -- | 13 | 3,484 | 买盘 |
| 10:22:20 | 2.68 | +1.13% | -- | 13 | 3,484 | 买盘 |
| 10:22:11 | 2.68 | +1.13% | -- | 16 | 4,288 | 买盘 |
| 10:22:05 | 2.68 | +1.13% | -- | 5 | 1,340 | 买盘 |
| 10:22:02 | 2.68 | +1.13% | +0.01 | 1 | 268 | 买盘 |
| 10:21:59 | 2.67 | +0.75% | -- | 18 | 4,806 | 卖盘 |
| 10:21:56 | 2.67 | +0.75% | -- | 2 | 534 | 卖盘 |
| 10:21:53 | 2.67 | +0.75% | -0.01 | 1 | 267 | 卖盘 |
| 10:21:47 | 2.68 | +1.13% | +0.01 | 4 | 1,072 | 买盘 |
| 10:21:44 | 2.67 | +0.75% | -0.01 | 9 | 2,403 | 卖盘 |
| 10:21:38 | 2.68 | +1.13% | -- | 65 | 17,420 | 买盘 |
| 10:21:35 | 2.68 | +1.13% | +0.01 | 2 | 536 | 买盘 |
| 10:21:32 | 2.67 | +0.75% | -- | 11 | 2,937 | 卖盘 |
| 10:21:29 | 2.67 | +0.75% | -0.01 | 345 | 92,115 | 卖盘 |
| 10:21:26 | 2.68 | +1.13% | -- | 6 | 1,608 | 买盘 |
| 10:21:05 | 2.68 | +1.13% | -- | 5 | 1,340 | 买盘 |
| 10:20:47 | 2.68 | +1.13% | -- | 8 | 2,144 | 买盘 |
| 10:20:44 | 2.68 | +1.13% | -- | 5 | 1,340 | 买盘 |
| 10:20:38 | 2.68 | +1.13% | -- | 146 | 39,128 | 买盘 |
| 10:20:29 | 2.68 | +1.13% | -- | 28 | 7,504 | 买盘 |
| 10:20:26 | 2.68 | +1.13% | +0.01 | 5 | 1,340 | 买盘 |
| 10:20:23 | 2.67 | +0.75% | -0.01 | 1 | 267 | 卖盘 |
| 10:20:11 | 2.68 | +1.13% | -- | 1 | 268 | 买盘 |
| 10:20:08 | 2.68 | +1.13% | +0.01 | 13 | 3,484 | 买盘 |
| 10:20:02 | 2.67 | +0.75% | -0.01 | 1 | 267 | 卖盘 |
| 10:19:59 | 2.68 | +1.13% | -- | 5 | 1,340 | 买盘 |
| 10:19:56 | 2.68 | +1.13% | +0.01 | 1 | 268 | 买盘 |
| 10:19:50 | 2.67 | +0.75% | -0.01 | 118 | 31,506 | 卖盘 |
| 10:19:47 | 2.68 | +1.13% | -- | 1 | 268 | 买盘 |
| 10:19:44 | 2.68 | +1.13% | -- | 2 | 536 | 买盘 |
| 10:19:41 | 2.68 | +1.13% | -- | 1 | 268 | 买盘 |
| 10:19:35 | 2.68 | +1.13% | -- | 5 | 1,340 | 买盘 |
| 10:19:29 | 2.68 | +1.13% | -- | 5 | 1,340 | 买盘 |
| 10:19:05 | 2.68 | +1.13% | -- | 47 | 12,596 | 买盘 |
| 10:18:59 | 2.68 | +1.13% | -- | 4 | 1,072 | 买盘 |
| 10:18:56 | 2.68 | +1.13% | -- | 11 | 2,948 | 买盘 |
| 10:18:53 | 2.68 | +1.13% | -- | 6 | 1,608 | 买盘 |
| 10:18:50 | 2.68 | +1.13% | -- | 26 | 6,968 | 买盘 |
| 10:18:47 | 2.68 | +1.13% | -- | 22 | 5,896 | 买盘 |
| 10:18:44 | 2.68 | +1.13% | -- | 46 | 12,328 | 中性盘 |
