| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.68 | +0.55% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.68 | +0.55% | +0.01 | 2669 | 982,192 | 卖盘 |
| 14:57:43 | 3.67 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 3.67 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 3.67 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 3.67 | +0.27% | +0.01 | 15 | 5,505 | 买盘 |
| 14:56:31 | 3.66 | 0.00% | -0.01 | 1 | 366 | 卖盘 |
| 14:56:28 | 3.67 | +0.27% | -- | 110 | 40,370 | 买盘 |
| 14:56:25 | 3.67 | +0.27% | -- | 21 | 7,707 | 买盘 |
| 14:56:16 | 3.67 | +0.27% | +0.01 | 198 | 72,666 | 买盘 |
| 14:56:13 | 3.66 | 0.00% | -0.01 | 7 | 2,562 | 卖盘 |
| 14:56:10 | 3.67 | +0.27% | -- | 255 | 93,585 | 买盘 |
| 14:56:07 | 3.67 | +0.27% | -- | 2630 | 965,210 | 买盘 |
| 14:56:04 | 3.67 | +0.27% | +0.01 | 25 | 9,175 | 买盘 |
| 14:56:01 | 3.66 | 0.00% | -0.01 | 17 | 6,222 | 卖盘 |
| 14:55:58 | 3.67 | +0.27% | -- | 9 | 3,303 | 买盘 |
| 14:55:55 | 3.67 | +0.27% | +0.01 | 32 | 11,744 | 买盘 |
| 14:55:52 | 3.66 | 0.00% | -0.01 | 82 | 30,012 | 卖盘 |
| 14:55:46 | 3.67 | +0.27% | +0.01 | 56 | 20,552 | 买盘 |
| 14:55:43 | 3.66 | 0.00% | -0.01 | 14 | 5,124 | 卖盘 |
| 14:55:40 | 3.67 | +0.27% | -- | 49 | 17,983 | 买盘 |
| 14:55:37 | 3.67 | +0.27% | -- | 498 | 182,766 | 买盘 |
| 14:55:34 | 3.67 | +0.27% | -- | 9 | 3,303 | 买盘 |
| 14:55:31 | 3.67 | +0.27% | -- | 1 | 367 | 买盘 |
| 14:55:28 | 3.67 | +0.27% | -- | 74 | 27,158 | 买盘 |
| 14:55:22 | 3.67 | +0.27% | +0.01 | 507 | 186,069 | 买盘 |
| 14:55:19 | 3.66 | 0.00% | -0.01 | 71 | 25,986 | 卖盘 |
| 14:55:16 | 3.67 | +0.27% | +0.01 | 10 | 3,670 | 买盘 |
| 14:55:10 | 3.66 | 0.00% | -- | 32 | 11,712 | 卖盘 |
| 14:55:07 | 3.66 | 0.00% | -- | 43 | 15,738 | 卖盘 |
| 14:55:04 | 3.66 | 0.00% | -- | 113 | 41,358 | 卖盘 |
| 14:54:58 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 14:54:49 | 3.66 | 0.00% | -- | 4 | 1,464 | 卖盘 |
| 14:54:46 | 3.66 | 0.00% | -- | 3 | 1,098 | 卖盘 |
| 14:54:43 | 3.66 | 0.00% | -- | 10 | 3,660 | 卖盘 |
| 14:54:40 | 3.66 | 0.00% | -0.01 | 2 | 732 | 卖盘 |
| 14:54:37 | 3.67 | +0.27% | -- | 9 | 3,303 | 买盘 |
| 14:54:34 | 3.67 | +0.27% | +0.01 | 1 | 367 | 买盘 |
| 14:54:31 | 3.66 | 0.00% | -0.01 | 61 | 22,326 | 卖盘 |
| 14:54:25 | 3.67 | +0.27% | +0.01 | 1418 | 520,406 | 买盘 |
| 14:54:22 | 3.66 | 0.00% | -- | 25 | 9,150 | 卖盘 |
| 14:54:16 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 14:54:13 | 3.66 | 0.00% | -- | 5 | 1,830 | 卖盘 |
| 14:54:10 | 3.66 | 0.00% | -- | 8 | 2,928 | 卖盘 |
| 14:54:07 | 3.66 | 0.00% | -0.01 | 44 | 16,104 | 卖盘 |
| 14:54:04 | 3.67 | +0.27% | -- | 5 | 1,835 | 买盘 |
| 14:54:01 | 3.67 | +0.27% | +0.01 | 21 | 7,707 | 买盘 |
| 14:53:58 | 3.66 | 0.00% | -- | 54 | 19,764 | 卖盘 |
| 14:53:55 | 3.66 | 0.00% | -- | 19 | 6,954 | 卖盘 |
| 14:53:49 | 3.66 | 0.00% | -- | 12 | 4,392 | 卖盘 |
| 14:53:46 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 14:53:43 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 14:53:40 | 3.66 | 0.00% | -- | 2 | 732 | 卖盘 |
| 14:53:37 | 3.66 | 0.00% | -- | 28 | 10,248 | 卖盘 |
| 14:53:31 | 3.66 | 0.00% | -0.01 | 3 | 1,098 | 卖盘 |
| 14:53:28 | 3.67 | +0.27% | +0.01 | 3 | 1,101 | 买盘 |
| 14:53:25 | 3.66 | 0.00% | -- | 26 | 9,516 | 卖盘 |
| 14:53:22 | 3.66 | 0.00% | -- | 8 | 2,928 | 卖盘 |
| 14:53:19 | 3.66 | 0.00% | -- | 9 | 3,294 | 卖盘 |
| 14:53:16 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 14:53:13 | 3.66 | 0.00% | -- | 20 | 7,320 | 卖盘 |
| 14:53:10 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 14:53:04 | 3.66 | 0.00% | -0.01 | 1 | 366 | 卖盘 |
| 14:53:01 | 3.67 | +0.27% | +0.01 | 64 | 23,488 | 买盘 |
| 14:52:58 | 3.66 | 0.00% | -0.01 | 16 | 5,856 | 卖盘 |
| 14:52:52 | 3.67 | +0.27% | +0.01 | 21 | 7,707 | 买盘 |
| 14:52:49 | 3.66 | 0.00% | -- | 2 | 732 | 卖盘 |
| 14:52:46 | 3.66 | 0.00% | -- | 4 | 1,464 | 卖盘 |
| 14:52:40 | 3.66 | 0.00% | -- | 2 | 732 | 卖盘 |
| 14:52:37 | 3.66 | 0.00% | -- | 3 | 1,098 | 卖盘 |
| 14:52:31 | 3.66 | 0.00% | -- | 2 | 732 | 卖盘 |
| 14:52:28 | 3.66 | 0.00% | -0.01 | 32 | 11,712 | 卖盘 |
| 14:52:25 | 3.67 | +0.27% | +0.01 | 17 | 6,239 | 买盘 |
| 14:52:19 | 3.66 | 0.00% | -- | 5 | 1,830 | 卖盘 |
| 14:52:13 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 14:52:07 | 3.66 | 0.00% | -0.01 | 2 | 732 | 卖盘 |
| 14:52:04 | 3.67 | +0.27% | -- | 5 | 1,835 | 买盘 |
| 14:52:01 | 3.67 | +0.27% | +0.01 | 185 | 67,895 | 买盘 |
| 14:51:58 | 3.66 | 0.00% | -- | 3 | 1,098 | 卖盘 |
| 14:51:49 | 3.66 | 0.00% | -- | 37 | 13,542 | 卖盘 |
| 14:51:46 | 3.66 | 0.00% | -- | 106 | 38,796 | 卖盘 |
| 14:51:40 | 3.66 | 0.00% | -- | 1 | 366 | 卖盘 |
| 14:51:37 | 3.66 | 0.00% | -0.01 | 3 | 1,098 | 卖盘 |
| 14:51:28 | 3.67 | +0.27% | +0.01 | 36 | 13,212 | 买盘 |
| 14:51:19 | 3.66 | 0.00% | -0.01 | 12 | 4,392 | 卖盘 |
| 14:51:16 | 3.67 | +0.27% | -- | 1 | 367 | 买盘 |
| 14:51:13 | 3.67 | +0.27% | -- | 181 | 66,427 | 中性盘 |
