| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 2.80 | -0.71% | -0.01 | 1 | 280 | 卖盘 |
| 11:29:49 | 2.81 | -0.35% | -- | 1 | 281 | 买盘 |
| 11:29:46 | 2.81 | -0.35% | +0.01 | 1 | 281 | 买盘 |
| 11:29:43 | 2.80 | -0.71% | -0.01 | 1 | 280 | 卖盘 |
| 11:29:40 | 2.81 | -0.35% | +0.01 | 1 | 281 | 买盘 |
| 11:29:34 | 2.80 | -0.71% | -0.01 | 2 | 560 | 卖盘 |
| 11:29:31 | 2.81 | -0.35% | +0.01 | 74 | 20,794 | 买盘 |
| 11:29:28 | 2.80 | -0.71% | -- | 49 | 13,720 | 卖盘 |
| 11:29:22 | 2.80 | -0.71% | -- | 30 | 8,400 | 卖盘 |
| 11:29:13 | 2.80 | -0.71% | -- | 621 | 173,880 | 卖盘 |
| 11:29:10 | 2.80 | -0.71% | -0.01 | 8 | 2,240 | 卖盘 |
| 11:29:07 | 2.81 | -0.35% | -- | 10 | 2,810 | 买盘 |
| 11:29:04 | 2.81 | -0.35% | -- | 243 | 68,283 | 买盘 |
| 11:28:49 | 2.81 | -0.35% | +0.01 | 1 | 281 | 买盘 |
| 11:28:46 | 2.80 | -0.71% | -- | 46 | 12,880 | 卖盘 |
| 11:28:43 | 2.80 | -0.71% | -0.01 | 16 | 4,480 | 卖盘 |
| 11:28:40 | 2.81 | -0.35% | -- | 3 | 843 | 买盘 |
| 11:28:34 | 2.81 | -0.35% | -- | 43 | 12,083 | 买盘 |
| 11:28:31 | 2.81 | -0.35% | -- | 133 | 37,373 | 买盘 |
| 11:28:25 | 2.81 | -0.35% | -- | 1 | 281 | 买盘 |
| 11:28:19 | 2.81 | -0.35% | -- | 1 | 281 | 买盘 |
| 11:28:16 | 2.81 | -0.35% | +0.01 | 1 | 281 | 买盘 |
| 11:28:13 | 2.80 | -0.71% | -- | 3 | 840 | 卖盘 |
| 11:28:10 | 2.80 | -0.71% | -0.01 | 59 | 16,520 | 卖盘 |
| 11:28:04 | 2.81 | -0.35% | -- | 20 | 5,620 | 买盘 |
| 11:27:43 | 2.81 | -0.35% | +0.01 | 249 | 69,969 | 买盘 |
| 11:27:40 | 2.80 | -0.71% | -0.01 | 2 | 560 | 卖盘 |
| 11:27:37 | 2.81 | -0.35% | +0.01 | 26 | 7,306 | 买盘 |
| 11:27:34 | 2.80 | -0.71% | -- | 11 | 3,080 | 卖盘 |
| 11:27:28 | 2.80 | -0.71% | -- | 26 | 7,280 | 卖盘 |
| 11:27:22 | 2.80 | -0.71% | -0.01 | 1 | 280 | 卖盘 |
| 11:27:16 | 2.81 | -0.35% | +0.01 | 1 | 281 | 买盘 |
| 11:27:04 | 2.80 | -0.71% | -- | 2 | 560 | 卖盘 |
| 11:27:01 | 2.80 | -0.71% | -- | 22 | 6,160 | 卖盘 |
| 11:26:58 | 2.80 | -0.71% | -0.01 | 10 | 2,800 | 卖盘 |
| 11:26:46 | 2.81 | -0.35% | +0.01 | 1 | 281 | 买盘 |
| 11:26:43 | 2.80 | -0.71% | -- | 2 | 560 | 卖盘 |
| 11:26:34 | 2.80 | -0.71% | -- | 11 | 3,080 | 卖盘 |
| 11:26:25 | 2.80 | -0.71% | -0.01 | 5 | 1,400 | 卖盘 |
| 11:26:13 | 2.81 | -0.35% | -- | 18 | 5,058 | 买盘 |
| 11:26:07 | 2.81 | -0.35% | +0.01 | 5 | 1,405 | 买盘 |
| 11:26:04 | 2.80 | -0.71% | -- | 30 | 8,400 | 卖盘 |
| 11:26:01 | 2.80 | -0.71% | -- | 330 | 92,400 | 卖盘 |
| 11:25:55 | 2.80 | -0.71% | -0.01 | 7 | 1,960 | 卖盘 |
| 11:25:49 | 2.81 | -0.35% | +0.01 | 11 | 3,091 | 买盘 |
| 11:25:46 | 2.80 | -0.71% | -- | 58 | 16,240 | 卖盘 |
| 11:25:43 | 2.80 | -0.71% | -- | 2 | 560 | 卖盘 |
| 11:25:19 | 2.80 | -0.71% | -- | 44 | 12,320 | 中性盘 |
