投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海石化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600688.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.68+0.55%--00
买盘
15:00:003.68+0.55%+0.012669982,192
卖盘
14:57:433.67+0.27%--00
卖盘
14:57:133.67+0.27%--00
买盘
14:57:023.67+0.27%--00
买盘
14:56:403.67+0.27%+0.01155,505
买盘
14:56:313.660.00%-0.011366
卖盘
14:56:283.67+0.27%--11040,370
买盘
14:56:253.67+0.27%--217,707
买盘
14:56:163.67+0.27%+0.0119872,666
买盘
14:56:133.660.00%-0.0172,562
卖盘
14:56:103.67+0.27%--25593,585
买盘
14:56:073.67+0.27%--2630965,210
买盘
14:56:043.67+0.27%+0.01259,175
买盘
14:56:013.660.00%-0.01176,222
卖盘
14:55:583.67+0.27%--93,303
买盘
14:55:553.67+0.27%+0.013211,744
买盘
14:55:523.660.00%-0.018230,012
卖盘
14:55:463.67+0.27%+0.015620,552
买盘
14:55:433.660.00%-0.01145,124
卖盘
14:55:403.67+0.27%--4917,983
买盘
14:55:373.67+0.27%--498182,766
买盘
14:55:343.67+0.27%--93,303
买盘
14:55:313.67+0.27%--1367
买盘
14:55:283.67+0.27%--7427,158
买盘
14:55:223.67+0.27%+0.01507186,069
买盘
14:55:193.660.00%-0.017125,986
卖盘
14:55:163.67+0.27%+0.01103,670
买盘
14:55:103.660.00%--3211,712
卖盘
14:55:073.660.00%--4315,738
卖盘
14:55:043.660.00%--11341,358
卖盘
14:54:583.660.00%--1366
卖盘
14:54:493.660.00%--41,464
卖盘
14:54:463.660.00%--31,098
卖盘
14:54:433.660.00%--103,660
卖盘
14:54:403.660.00%-0.012732
卖盘
14:54:373.67+0.27%--93,303
买盘
14:54:343.67+0.27%+0.011367
买盘
14:54:313.660.00%-0.016122,326
卖盘
14:54:253.67+0.27%+0.011418520,406
买盘
14:54:223.660.00%--259,150
卖盘
14:54:163.660.00%--1366
卖盘
14:54:133.660.00%--51,830
卖盘
14:54:103.660.00%--82,928
卖盘
14:54:073.660.00%-0.014416,104
卖盘
14:54:043.67+0.27%--51,835
买盘
14:54:013.67+0.27%+0.01217,707
买盘
14:53:583.660.00%--5419,764
卖盘
14:53:553.660.00%--196,954
卖盘
14:53:493.660.00%--124,392
卖盘
14:53:463.660.00%--1366
卖盘
14:53:433.660.00%--1366
卖盘
14:53:403.660.00%--2732
卖盘
14:53:373.660.00%--2810,248
卖盘
14:53:313.660.00%-0.0131,098
卖盘
14:53:283.67+0.27%+0.0131,101
买盘
14:53:253.660.00%--269,516
卖盘
14:53:223.660.00%--82,928
卖盘
14:53:193.660.00%--93,294
卖盘
14:53:163.660.00%--1366
卖盘
14:53:133.660.00%--207,320
卖盘
14:53:103.660.00%--1366
卖盘
14:53:043.660.00%-0.011366
卖盘
14:53:013.67+0.27%+0.016423,488
买盘
14:52:583.660.00%-0.01165,856
卖盘
14:52:523.67+0.27%+0.01217,707
买盘
14:52:493.660.00%--2732
卖盘
14:52:463.660.00%--41,464
卖盘
14:52:403.660.00%--2732
卖盘
14:52:373.660.00%--31,098
卖盘
14:52:313.660.00%--2732
卖盘
14:52:283.660.00%-0.013211,712
卖盘
14:52:253.67+0.27%+0.01176,239
买盘
14:52:193.660.00%--51,830
卖盘
14:52:133.660.00%--1366
卖盘
14:52:073.660.00%-0.012732
卖盘
14:52:043.67+0.27%--51,835
买盘
14:52:013.67+0.27%+0.0118567,895
买盘
14:51:583.660.00%--31,098
卖盘
14:51:493.660.00%--3713,542
卖盘
14:51:463.660.00%--10638,796
卖盘
14:51:403.660.00%--1366
卖盘
14:51:373.660.00%-0.0131,098
卖盘
14:51:283.67+0.27%+0.013613,212
买盘
14:51:193.660.00%-0.01124,392
卖盘
14:51:163.67+0.27%--1367
买盘
14:51:133.67+0.27%--18166,427

中性盘

明细下载(当天成交明细晚六点后提供下载)