| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:00:41 | 2.86 | 0.00% | -- | 5 | 1,430 | 卖盘 |
| 11:00:38 | 2.86 | 0.00% | -- | 6 | 1,716 | 卖盘 |
| 11:00:23 | 2.86 | 0.00% | -0.01 | 52 | 14,872 | 卖盘 |
| 11:00:20 | 2.87 | +0.35% | -- | 5 | 1,435 | 买盘 |
| 11:00:13 | 2.87 | +0.35% | +0.01 | 1 | 287 | 买盘 |
| 11:00:11 | 2.86 | 0.00% | -- | 63 | 18,018 | 卖盘 |
| 11:00:08 | 2.86 | 0.00% | -- | 99 | 28,314 | 卖盘 |
| 11:00:05 | 2.86 | 0.00% | -- | 3 | 858 | 卖盘 |
| 11:00:02 | 2.86 | 0.00% | -- | 3 | 858 | 卖盘 |
| 10:59:59 | 2.86 | 0.00% | -- | 1 | 286 | 卖盘 |
| 10:59:56 | 2.86 | 0.00% | -- | 3 | 858 | 卖盘 |
| 10:59:53 | 2.86 | 0.00% | -0.01 | 2 | 572 | 卖盘 |
| 10:59:47 | 2.87 | +0.35% | +0.01 | 14 | 4,018 | 买盘 |
| 10:59:40 | 2.86 | 0.00% | -- | 4 | 1,144 | 卖盘 |
| 10:59:37 | 2.86 | 0.00% | -- | 93 | 26,598 | 卖盘 |
| 10:59:32 | 2.86 | 0.00% | -- | 20 | 5,720 | 卖盘 |
| 10:59:22 | 2.86 | 0.00% | -0.01 | 57 | 16,302 | 卖盘 |
| 10:59:20 | 2.87 | +0.35% | +0.01 | 3 | 861 | 买盘 |
| 10:59:08 | 2.86 | 0.00% | -0.01 | 8 | 2,288 | 卖盘 |
| 10:59:05 | 2.87 | +0.35% | +0.01 | 2 | 574 | 买盘 |
| 10:58:55 | 2.86 | 0.00% | -0.01 | 2 | 572 | 卖盘 |
| 10:58:49 | 2.87 | +0.35% | -- | 10 | 2,870 | 买盘 |
| 10:58:47 | 2.87 | +0.35% | -- | 4 | 1,148 | 买盘 |
| 10:58:43 | 2.87 | +0.35% | +0.01 | 157 | 45,059 | 买盘 |
| 10:58:41 | 2.86 | 0.00% | -- | 13 | 3,718 | 卖盘 |
| 10:58:38 | 2.86 | 0.00% | -- | 13 | 3,718 | 卖盘 |
| 10:58:35 | 2.86 | 0.00% | -0.01 | 34 | 9,724 | 卖盘 |
| 10:58:31 | 2.87 | +0.35% | -- | 202 | 57,974 | 买盘 |
| 10:58:26 | 2.87 | +0.35% | +0.01 | 1 | 287 | 买盘 |
| 10:58:22 | 2.86 | 0.00% | -- | 21 | 6,006 | 卖盘 |
| 10:58:13 | 2.86 | 0.00% | -- | 1 | 286 | 卖盘 |
| 10:58:08 | 2.86 | 0.00% | -- | 7 | 2,002 | 卖盘 |
| 10:57:56 | 2.86 | 0.00% | -- | 5 | 1,430 | 卖盘 |
| 10:57:41 | 2.86 | 0.00% | -0.01 | 2 | 572 | 卖盘 |
| 10:57:32 | 2.87 | +0.35% | +0.01 | 7 | 2,009 | 买盘 |
| 10:57:26 | 2.86 | 0.00% | -- | 58 | 16,588 | 卖盘 |
| 10:57:22 | 2.86 | 0.00% | -- | 80 | 22,880 | 卖盘 |
| 10:57:20 | 2.86 | 0.00% | -0.01 | 11 | 3,146 | 卖盘 |
| 10:57:16 | 2.87 | +0.35% | +0.01 | 2 | 574 | 买盘 |
| 10:57:07 | 2.86 | 0.00% | -- | 7 | 2,002 | 卖盘 |
| 10:57:05 | 2.86 | 0.00% | -- | 18 | 5,148 | 卖盘 |
| 10:56:55 | 2.86 | 0.00% | -0.01 | 2 | 572 | 卖盘 |
| 10:56:50 | 2.87 | +0.35% | -- | 2 | 574 | 买盘 |
| 10:56:44 | 2.87 | +0.35% | +0.01 | 66 | 18,942 | 买盘 |
| 10:56:41 | 2.86 | 0.00% | -0.01 | 3 | 858 | 卖盘 |
| 10:56:37 | 2.87 | +0.35% | -- | 60 | 17,220 | 买盘 |
| 10:56:35 | 2.87 | +0.35% | +0.01 | 54 | 15,498 | 买盘 |
| 10:56:23 | 2.86 | 0.00% | -0.01 | 40 | 11,440 | 卖盘 |
| 10:56:16 | 2.87 | +0.35% | -- | 2 | 574 | 买盘 |
| 10:56:13 | 2.87 | +0.35% | +0.01 | 3 | 861 | 买盘 |
| 10:56:10 | 2.86 | 0.00% | -- | 37 | 10,582 | 卖盘 |
| 10:56:07 | 2.86 | 0.00% | -0.01 | 12 | 3,432 | 卖盘 |
| 10:56:04 | 2.87 | +0.35% | -- | 2 | 574 | 买盘 |
| 10:56:02 | 2.87 | +0.35% | -- | 1 | 287 | 买盘 |
| 10:55:58 | 2.87 | +0.35% | +0.01 | 10 | 2,870 | 买盘 |
| 10:55:56 | 2.86 | 0.00% | -- | 8 | 2,288 | 卖盘 |
| 10:55:52 | 2.86 | 0.00% | -0.01 | 103 | 29,458 | 卖盘 |
| 10:55:49 | 2.87 | +0.35% | -- | 10 | 2,870 | 买盘 |
| 10:55:44 | 2.87 | +0.35% | -- | 1 | 287 | 买盘 |
| 10:55:41 | 2.87 | +0.35% | -- | 4 | 1,148 | 买盘 |
| 10:55:38 | 2.87 | +0.35% | +0.01 | 8 | 2,296 | 买盘 |
| 10:55:35 | 2.86 | 0.00% | -- | 2 | 572 | 卖盘 |
| 10:55:26 | 2.86 | 0.00% | -- | 100 | 28,600 | 卖盘 |
| 10:55:23 | 2.86 | 0.00% | -- | 12 | 3,432 | 卖盘 |
| 10:55:08 | 2.86 | 0.00% | -- | 9 | 2,574 | 中性盘 |
