| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.82 | -1.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.82 | -1.26% | -- | 2553 | 1,996,446 | 卖盘 |
| 14:57:07 | 7.82 | -1.26% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.82 | -1.26% | -0.01 | 5 | 3,910 | 卖盘 |
| 14:56:58 | 7.83 | -1.14% | -- | 126 | 98,658 | 买盘 |
| 14:56:55 | 7.83 | -1.14% | -- | 126 | 98,658 | 买盘 |
| 14:56:52 | 7.83 | -1.14% | -- | 309 | 241,947 | 买盘 |
| 14:56:49 | 7.83 | -1.14% | +0.01 | 11 | 8,613 | 买盘 |
| 14:56:46 | 7.82 | -1.26% | -0.01 | 39 | 30,498 | 卖盘 |
| 14:56:43 | 7.83 | -1.14% | +0.01 | 2 | 1,566 | 买盘 |
| 14:56:40 | 7.82 | -1.26% | -0.01 | 297 | 232,254 | 卖盘 |
| 14:56:37 | 7.83 | -1.14% | -- | 53 | 41,499 | 买盘 |
| 14:56:34 | 7.83 | -1.14% | +0.01 | 58 | 45,414 | 买盘 |
| 14:56:31 | 7.82 | -1.26% | -0.01 | 17 | 13,294 | 卖盘 |
| 14:56:28 | 7.83 | -1.14% | +0.01 | 39 | 30,537 | 买盘 |
| 14:56:25 | 7.82 | -1.26% | -- | 7 | 5,474 | 卖盘 |
| 14:56:22 | 7.82 | -1.26% | -- | 389 | 304,198 | 卖盘 |
| 14:56:19 | 7.82 | -1.26% | -0.01 | 57 | 44,574 | 卖盘 |
| 14:56:16 | 7.83 | -1.14% | -- | 23 | 18,009 | 买盘 |
| 14:56:13 | 7.83 | -1.14% | +0.01 | 3 | 2,349 | 买盘 |
| 14:56:10 | 7.82 | -1.26% | -- | 119 | 93,058 | 卖盘 |
| 14:56:07 | 7.82 | -1.26% | -- | 66 | 51,612 | 卖盘 |
| 14:56:07 | 7.82 | -1.26% | -- | 66 | 51,612 | 中性盘 |
