投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 四川金顶 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600678.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.70+1.60%--00
买盘
15:00:035.70+1.60%--00
买盘
15:00:035.70+1.60%--743423,510
卖盘
14:57:385.70+1.60%--00
买盘
14:57:035.70+1.60%--00
买盘
14:56:515.70+1.60%+0.01105,700
买盘
14:56:455.69+1.43%--1569
卖盘
14:56:365.69+1.43%--147,966
卖盘
14:56:335.69+1.43%-0.013419,346
卖盘
14:56:305.70+1.60%--63,420
买盘
14:56:275.70+1.60%+0.011910,830
买盘
14:56:215.69+1.43%--1569
卖盘
14:56:125.69+1.43%--7140,399
卖盘
14:56:035.69+1.43%--105,690
卖盘
14:55:365.69+1.43%--1569
卖盘
14:55:335.69+1.43%--73,983
卖盘
14:55:275.69+1.43%-0.011569
卖盘
14:55:245.70+1.60%--21,140
买盘
14:55:215.70+1.60%+0.011570
买盘
14:55:185.69+1.43%--31,707
卖盘
14:55:095.69+1.43%-0.011569
卖盘
14:55:065.70+1.60%+0.0110157,570
买盘
14:55:035.69+1.43%-0.0173,983
卖盘
14:55:005.70+1.60%+0.01147,980
买盘
14:54:575.69+1.43%--42,276
卖盘
14:54:545.69+1.43%-0.015129,019
卖盘
14:54:515.70+1.60%+0.0173,990
买盘
14:54:425.69+1.43%--1569
卖盘
14:54:305.69+1.43%-0.0184,552
卖盘
14:54:245.70+1.60%+0.011570
买盘
14:54:215.69+1.43%-0.011569
卖盘
14:54:185.70+1.60%--179,690
买盘
14:54:065.70+1.60%+0.0184,560
买盘
14:54:035.69+1.43%-0.012212,518
卖盘
14:53:545.70+1.60%--73,990
买盘
14:53:515.70+1.60%--63,420
买盘
14:53:485.70+1.60%--1570
买盘
14:53:425.70+1.60%--21,140
买盘
14:53:395.70+1.60%--5028,500
买盘
14:53:365.70+1.60%--1570
买盘
14:53:305.70+1.60%--21,140
买盘
14:53:275.70+1.60%--63,420
买盘
14:53:185.70+1.60%--1570
买盘
14:53:155.70+1.60%--12772,390
买盘
14:53:035.70+1.60%--31,710
买盘
14:52:575.70+1.60%+0.012815,960
买盘
14:52:515.69+1.43%-0.011569
卖盘
14:52:485.70+1.60%+0.011570
买盘
14:52:455.69+1.43%--42,276
卖盘
14:52:395.69+1.43%--116,259
卖盘
14:52:335.69+1.43%--1569
卖盘
14:52:305.69+1.43%--1810,242
卖盘
14:52:185.69+1.43%--1569
卖盘
14:52:035.69+1.43%-0.011569
卖盘
14:51:545.70+1.60%+0.011570
买盘
14:51:485.69+1.43%--21,138
卖盘
14:51:305.69+1.43%-0.011569
卖盘
14:51:275.70+1.60%--1570
买盘
14:51:245.70+1.60%--3117,670
买盘
14:51:155.70+1.60%+0.01179,690
买盘
14:51:095.69+1.43%-0.0152,845
卖盘
14:51:065.70+1.60%--1570
买盘
14:51:035.70+1.60%+0.016838,760
买盘
14:51:005.69+1.43%-0.01116,259
卖盘
14:50:545.70+1.60%-0.01116,270

中性盘

明细下载