投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600678.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.500 200500 0.26%
8.490 789100 1.04%
8.460 399100 0.53%
8.450 197285 0.26%
8.440 287200 0.38%
8.430 193300 0.26%
8.420 175600 0.23%
8.410 866300 1.14%
8.400 240700 0.32%
8.390 35600 0.05%
8.380 527000 0.70%
8.370 1003300 1.32%
8.360 423900 0.56%
8.350 1470700 1.94%
8.340 1787900 2.36%
8.330 1599500 2.11%
8.320 1388401 1.83%
8.310 1440300 1.90%
8.300 1028100 1.36%
8.290 1557800 2.06%
8.280 440100 0.58%
8.270 1629200 2.15%
8.260 2926016 3.86%
8.250 1976078 2.61%
8.240 288700 0.38%
8.220 290000 0.38%
8.200 807700 1.07%
8.190 2218900 2.93%
8.180 614500 0.81%
8.170 429100 0.57%
8.160 1302800 1.72%
8.150 1058800 1.40%
8.140 1323900 1.75%
8.130 3435202 4.54%
8.120 2765200 3.65%
8.110 3793999 5.01%
8.100 3620800 4.78%
8.090 2072900 2.74%
8.080 2470900 3.26%
8.070 1940000 2.56%
8.060 1891500 2.50%
8.050 842300 1.11%
8.040 940000 1.24%
8.030 1433400 1.89%
8.020 1541600 2.04%
8.010 973800 1.29%
8.000 676500 0.89%
7.990 700500 0.93%
7.960 103600 0.14%
7.950 375300 0.50%
7.940 182400 0.24%
7.930 451400 0.60%
7.920 269000 0.36%
7.910 186500 0.25%
7.900 268700 0.35%
7.890 51600 0.07%
7.880 255900 0.34%
7.870 406000 0.54%
7.860 70400 0.09%
7.850 154000 0.20%
7.840 252400 0.33%
7.830 379800 0.50%
7.820 661900 0.87%
7.810 810300 1.07%
7.800 564300 0.75%
7.790 800700 1.06%
7.780 1455900 1.92%
7.770 1833400 2.42%
7.760 1610400 2.13%
7.750 540800 0.71%
7.740 727900 0.96%
7.730 143300 0.19%
7.720 459400 0.61%
7.710 1098300 1.45%
7.700 927700 1.23%
7.690 634500 0.84%
7.680 35800 0.05%