| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:40 | 4.96 | 0.00% | +0.01 | 323 | 160,208 | 买盘 |
| 14:44:37 | 4.95 | -0.20% | -0.01 | 122 | 60,390 | 卖盘 |
| 14:44:34 | 4.96 | 0.00% | +0.01 | 56 | 27,776 | 买盘 |
| 14:44:31 | 4.95 | -0.20% | -- | 2 | 990 | 卖盘 |
| 14:44:25 | 4.95 | -0.20% | -0.01 | 18 | 8,910 | 卖盘 |
| 14:44:22 | 4.96 | 0.00% | +0.01 | 25 | 12,400 | 买盘 |
| 14:44:10 | 4.95 | -0.20% | -0.01 | 50 | 24,750 | 卖盘 |
| 14:44:07 | 4.96 | 0.00% | +0.01 | 14 | 6,944 | 买盘 |
| 14:44:01 | 4.95 | -0.20% | -- | 13 | 6,435 | 卖盘 |
| 14:43:58 | 4.95 | -0.20% | -- | 19 | 9,405 | 卖盘 |
| 14:43:55 | 4.95 | -0.20% | -0.01 | 10 | 4,950 | 卖盘 |
| 14:43:49 | 4.96 | 0.00% | +0.01 | 9 | 4,464 | 买盘 |
| 14:43:46 | 4.95 | -0.20% | -- | 1 | 495 | 卖盘 |
| 14:43:43 | 4.95 | -0.20% | -- | 16 | 7,920 | 卖盘 |
| 14:43:40 | 4.95 | -0.20% | -0.01 | 19 | 9,405 | 卖盘 |
| 14:43:37 | 4.96 | 0.00% | -- | 16 | 7,936 | 买盘 |
| 14:43:34 | 4.96 | 0.00% | +0.01 | 23 | 11,408 | 买盘 |
| 14:43:31 | 4.95 | -0.20% | -- | 9 | 4,455 | 卖盘 |
| 14:43:25 | 4.95 | -0.20% | -- | 10 | 4,950 | 卖盘 |
| 14:43:22 | 4.95 | -0.20% | -- | 19 | 9,405 | 卖盘 |
| 14:43:19 | 4.95 | -0.20% | -0.01 | 6 | 2,970 | 卖盘 |
| 14:43:13 | 4.96 | 0.00% | +0.01 | 127 | 62,992 | 买盘 |
| 14:43:10 | 4.95 | -0.20% | -- | 14 | 6,930 | 买盘 |
| 14:43:07 | 4.95 | -0.20% | -- | 10 | 4,950 | 买盘 |
| 14:43:04 | 4.95 | -0.20% | -- | 144 | 71,280 | 买盘 |
| 14:43:01 | 4.95 | -0.20% | -0.01 | 29 | 14,355 | 卖盘 |
| 14:42:58 | 4.96 | 0.00% | +0.01 | 14 | 6,944 | 买盘 |
| 14:42:43 | 4.95 | -0.20% | -- | 115 | 56,925 | 卖盘 |
| 14:42:34 | 4.95 | -0.20% | -- | 103 | 50,985 | 卖盘 |
| 14:42:28 | 4.95 | -0.20% | -- | 15 | 7,425 | 卖盘 |
| 14:42:22 | 4.95 | -0.20% | -- | 14 | 6,930 | 卖盘 |
| 14:42:16 | 4.95 | -0.20% | -- | 99 | 49,005 | 卖盘 |
| 14:42:13 | 4.95 | -0.20% | -0.01 | 28 | 13,860 | 卖盘 |
| 14:42:10 | 4.96 | 0.00% | +0.01 | 31 | 15,376 | 买盘 |
| 14:42:07 | 4.95 | -0.20% | -0.01 | 1 | 495 | 卖盘 |
| 14:41:58 | 4.96 | 0.00% | -- | 1 | 496 | 买盘 |
| 14:41:55 | 4.96 | 0.00% | -- | 10 | 4,960 | 买盘 |
| 14:41:43 | 4.96 | 0.00% | -- | 18 | 8,928 | 买盘 |
| 14:41:40 | 4.96 | 0.00% | -- | 1 | 496 | 买盘 |
| 14:41:31 | 4.96 | 0.00% | -- | 21 | 10,416 | 买盘 |
| 14:41:22 | 4.96 | 0.00% | -- | 11 | 5,456 | 买盘 |
| 14:41:19 | 4.96 | 0.00% | -- | 4 | 1,984 | 买盘 |
| 14:41:16 | 4.96 | 0.00% | -- | 7 | 3,472 | 买盘 |
| 14:41:13 | 4.96 | 0.00% | +0.01 | 1 | 496 | 买盘 |
| 14:41:10 | 4.95 | -0.20% | -- | 8 | 3,960 | 卖盘 |
| 14:41:07 | 4.95 | -0.20% | -0.01 | 15 | 7,425 | 卖盘 |
| 14:41:01 | 4.96 | 0.00% | +0.01 | 23 | 11,408 | 买盘 |
| 14:40:52 | 4.95 | -0.20% | -- | 6 | 2,970 | 卖盘 |
| 14:40:49 | 4.95 | -0.20% | -0.01 | 45 | 22,275 | 卖盘 |
| 14:40:46 | 4.96 | 0.00% | +0.01 | 42 | 20,832 | 买盘 |
| 14:40:40 | 4.95 | -0.20% | -- | 1 | 495 | 卖盘 |
| 14:40:31 | 4.95 | -0.20% | -- | 12 | 5,940 | 卖盘 |
| 14:40:28 | 4.95 | -0.20% | -- | 6 | 2,970 | 卖盘 |
| 14:40:25 | 4.95 | -0.20% | -- | 64 | 31,680 | 卖盘 |
| 14:40:22 | 4.95 | -0.20% | -- | 52 | 25,740 | 卖盘 |
| 14:40:19 | 4.95 | -0.20% | -- | 1 | 495 | 卖盘 |
| 14:40:04 | 4.95 | -0.20% | -- | 545 | 269,775 | 卖盘 |
| 14:40:01 | 4.95 | -0.20% | -- | 1 | 495 | 卖盘 |
| 14:39:58 | 4.95 | -0.20% | -- | 12 | 5,940 | 卖盘 |
| 14:39:55 | 4.95 | -0.20% | -0.01 | 1 | 495 | 卖盘 |
| 14:39:49 | 4.96 | 0.00% | -- | 11 | 5,456 | 买盘 |
| 14:39:46 | 4.96 | 0.00% | -- | 12 | 5,952 | 买盘 |
| 14:39:40 | 4.96 | 0.00% | +0.01 | 1 | 496 | 买盘 |
| 14:39:28 | 4.95 | -0.20% | -- | 4 | 1,980 | 卖盘 |
| 14:39:25 | 4.95 | -0.20% | -0.01 | 33 | 16,335 | 卖盘 |
| 14:39:22 | 4.96 | 0.00% | +0.01 | 20 | 9,920 | 买盘 |
| 14:39:19 | 4.95 | -0.20% | -- | 14 | 6,930 | 卖盘 |
| 14:39:16 | 4.95 | -0.20% | -0.01 | 8 | 3,960 | 卖盘 |
| 14:39:04 | 4.96 | 0.00% | +0.01 | 11 | 5,456 | 买盘 |
| 14:38:55 | 4.95 | -0.20% | -0.01 | 3 | 1,485 | 卖盘 |
| 14:38:52 | 4.96 | 0.00% | -- | 21 | 10,416 | 买盘 |
| 14:38:49 | 4.96 | 0.00% | +0.01 | 9 | 4,464 | 买盘 |
| 14:38:46 | 4.95 | -0.20% | -- | 3 | 1,485 | 卖盘 |
| 14:38:40 | 4.95 | -0.20% | -0.01 | 1 | 495 | 卖盘 |
| 14:38:37 | 4.96 | 0.00% | +0.01 | 29 | 14,384 | 买盘 |
| 14:38:34 | 4.95 | -0.20% | -- | 10 | 4,950 | 卖盘 |
| 14:38:31 | 4.95 | -0.20% | -0.01 | 29 | 14,355 | 卖盘 |
| 14:38:25 | 4.96 | 0.00% | -- | 48 | 23,808 | 买盘 |
| 14:38:22 | 4.96 | 0.00% | +0.01 | 11 | 5,456 | 买盘 |
| 14:38:16 | 4.95 | -0.20% | -0.01 | 4 | 1,980 | 卖盘 |
| 14:38:10 | 4.96 | 0.00% | +0.01 | 9 | 4,464 | 买盘 |
| 14:38:07 | 4.95 | -0.20% | -- | 22 | 10,890 | 卖盘 |
| 14:38:04 | 4.95 | -0.20% | -- | 2 | 990 | 中性盘 |
