| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:41:31 | 5.29 | +0.19% | -- | 7 | 3,703 | 买盘 |
| 10:41:16 | 5.29 | +0.19% | -- | 13 | 6,877 | 买盘 |
| 10:41:01 | 5.29 | +0.19% | -- | 8 | 4,232 | 买盘 |
| 10:40:49 | 5.29 | +0.19% | -- | 2 | 1,058 | 买盘 |
| 10:40:40 | 5.29 | +0.19% | -- | 11 | 5,819 | 买盘 |
| 10:40:31 | 5.29 | +0.19% | +0.01 | 7 | 3,703 | 买盘 |
| 10:40:25 | 5.28 | 0.00% | -0.01 | 1 | 528 | 卖盘 |
| 10:40:16 | 5.29 | +0.19% | -- | 1 | 529 | 买盘 |
| 10:40:13 | 5.29 | +0.19% | -- | 12 | 6,348 | 买盘 |
| 10:40:10 | 5.29 | +0.19% | -- | 11 | 5,819 | 买盘 |
| 10:40:07 | 5.29 | +0.19% | -- | 1 | 529 | 买盘 |
| 10:40:04 | 5.29 | +0.19% | -- | 14 | 7,406 | 买盘 |
| 10:40:01 | 5.29 | +0.19% | -- | 8 | 4,232 | 买盘 |
| 10:39:58 | 5.29 | +0.19% | -- | 2 | 1,058 | 买盘 |
| 10:39:43 | 5.29 | +0.19% | -- | 12 | 6,348 | 买盘 |
| 10:39:31 | 5.29 | +0.19% | +0.01 | 7 | 3,703 | 买盘 |
| 10:39:28 | 5.28 | 0.00% | -0.01 | 2 | 1,056 | 卖盘 |
| 10:39:07 | 5.29 | +0.19% | -- | 13 | 6,877 | 买盘 |
| 10:39:01 | 5.29 | +0.19% | -- | 8 | 4,232 | 买盘 |
| 10:38:52 | 5.29 | +0.19% | -- | 2 | 1,058 | 买盘 |
| 10:38:37 | 5.29 | +0.19% | -- | 17 | 8,993 | 买盘 |
| 10:38:31 | 5.29 | +0.19% | -- | 12 | 6,348 | 买盘 |
| 10:38:22 | 5.29 | +0.19% | -- | 7 | 3,703 | 买盘 |
| 10:38:19 | 5.29 | +0.19% | -- | 26 | 13,754 | 买盘 |
| 10:38:16 | 5.29 | +0.19% | -- | 8 | 4,232 | 买盘 |
| 10:38:10 | 5.29 | +0.19% | +0.01 | 91 | 48,139 | 买盘 |
| 10:38:04 | 5.28 | 0.00% | -0.01 | 10 | 5,280 | 卖盘 |
| 10:38:01 | 5.29 | +0.19% | -- | 14 | 7,406 | 买盘 |
| 10:37:58 | 5.29 | +0.19% | -- | 10 | 5,290 | 买盘 |
| 10:37:49 | 5.29 | +0.19% | -- | 1 | 529 | 买盘 |
| 10:37:43 | 5.29 | +0.19% | -- | 6 | 3,174 | 买盘 |
| 10:37:40 | 5.29 | +0.19% | -- | 13 | 6,877 | 买盘 |
| 10:37:22 | 5.29 | +0.19% | +0.01 | 17 | 8,993 | 买盘 |
| 10:37:10 | 5.28 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:37:07 | 5.28 | 0.00% | -0.01 | 18 | 9,504 | 卖盘 |
| 10:36:58 | 5.29 | +0.19% | -0.01 | 40 | 21,160 | 卖盘 |
| 10:36:37 | 5.30 | +0.38% | +0.01 | 27 | 14,310 | 买盘 |
| 10:36:22 | 5.29 | +0.19% | -- | 3 | 1,587 | 卖盘 |
| 10:36:19 | 5.29 | +0.19% | -- | 14 | 7,406 | 卖盘 |
| 10:36:16 | 5.29 | +0.19% | -- | 11 | 5,819 | 买盘 |
| 10:36:13 | 5.29 | +0.19% | +0.01 | 7 | 3,703 | 买盘 |
| 10:36:10 | 5.28 | 0.00% | -0.01 | 62 | 32,736 | 卖盘 |
| 10:36:07 | 5.29 | +0.19% | -- | 2 | 1,058 | 买盘 |
| 10:36:04 | 5.29 | +0.19% | -- | 12 | 6,348 | 买盘 |
| 10:36:01 | 5.29 | +0.19% | -- | 2 | 1,058 | 买盘 |
| 10:35:55 | 5.29 | +0.19% | -- | 1 | 529 | 买盘 |
| 10:35:52 | 5.29 | +0.19% | -- | 78 | 41,262 | 买盘 |
| 10:35:46 | 5.29 | +0.19% | +0.01 | 36 | 19,044 | 买盘 |
| 10:35:37 | 5.28 | 0.00% | -- | 1 | 528 | 卖盘 |
| 10:35:37 | 5.28 | 0.00% | -- | 1 | 528 | 中性盘 |
