| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.92 | +1.72% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.92 | +1.72% | -0.01 | 1603 | 949,035 | 卖盘 |
| 14:59:31 | 5.93 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 5.93 | +1.89% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 5.93 | +1.89% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.93 | +1.89% | +0.01 | 130 | 77,090 | 买盘 |
| 14:56:58 | 5.92 | +1.72% | -- | 5 | 2,960 | 买盘 |
| 14:56:55 | 5.92 | +1.72% | -- | 23 | 13,616 | 买盘 |
| 14:56:52 | 5.92 | +1.72% | +0.01 | 9 | 5,328 | 买盘 |
| 14:56:49 | 5.91 | +1.55% | -- | 3 | 1,773 | 卖盘 |
| 14:56:46 | 5.91 | +1.55% | -- | 16 | 9,456 | 卖盘 |
| 14:56:43 | 5.91 | +1.55% | -- | 5 | 2,955 | 卖盘 |
| 14:56:40 | 5.91 | +1.55% | -- | 426 | 251,766 | 买盘 |
| 14:56:37 | 5.91 | +1.55% | -0.01 | 52 | 30,732 | 中性盘 |
| 14:56:34 | 5.92 | +1.72% | +0.02 | 231 | 136,752 | 买盘 |
| 14:56:31 | 5.90 | +1.37% | -0.01 | 63 | 37,701 | 卖盘 |
| 14:56:28 | 5.91 | +1.55% | -- | 26 | 15,366 | 卖盘 |
| 14:56:25 | 5.91 | +1.55% | -0.01 | 66 | 39,006 | 卖盘 |
| 14:56:22 | 5.92 | +1.72% | +0.01 | 1 | 592 | 买盘 |
| 14:56:19 | 5.91 | +1.55% | -- | 5 | 2,955 | 卖盘 |
| 14:56:16 | 5.91 | +1.55% | -- | 24 | 14,184 | 卖盘 |
| 14:56:13 | 5.91 | +1.55% | -- | 45 | 26,595 | 卖盘 |
| 14:56:10 | 5.91 | +1.55% | -- | 70 | 41,370 | 卖盘 |
| 14:56:07 | 5.91 | +1.55% | -- | 280 | 165,480 | 卖盘 |
| 14:56:04 | 5.91 | +1.55% | -- | 67 | 39,597 | 卖盘 |
| 14:56:01 | 5.91 | +1.55% | -- | 20 | 11,820 | 卖盘 |
| 14:55:58 | 5.91 | +1.55% | -- | 45 | 26,595 | 卖盘 |
| 14:55:55 | 5.91 | +1.55% | -0.01 | 150 | 88,650 | 卖盘 |
| 14:55:52 | 5.92 | +1.72% | +0.01 | 45 | 26,640 | 买盘 |
| 14:55:49 | 5.91 | +1.55% | -- | 32 | 18,912 | 卖盘 |
| 14:55:46 | 5.91 | +1.55% | -- | 24 | 14,184 | 卖盘 |
| 14:55:43 | 5.91 | +1.55% | -- | 39 | 23,049 | 卖盘 |
| 14:55:40 | 5.91 | +1.55% | -- | 38 | 22,458 | 卖盘 |
| 14:55:37 | 5.91 | +1.55% | -- | 31 | 18,321 | 中性盘 |
