今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 18.87 | -4.46% | -- | 0 | 0 | 卖盘 |
15:00:00 | 18.87 | -4.46% | +0.42 | 62229 | 117,426,331 | 卖盘 |
14:59:58 | 18.45 | -6.58% | -- | 0 | 0 | 卖盘 |
14:59:55 | 18.45 | -6.58% | -- | 0 | 0 | 卖盘 |
14:59:52 | 18.45 | -6.58% | -- | 0 | 0 | 卖盘 |
14:59:49 | 18.45 | -6.58% | -- | 0 | 0 | 卖盘 |
14:59:46 | 18.45 | -6.58% | -- | 0 | 0 | 卖盘 |
14:59:40 | 18.45 | -6.58% | -- | 0 | 0 | 卖盘 |
14:59:34 | 18.45 | -6.58% | -- | 0 | 0 | 卖盘 |
14:59:31 | 18.45 | -6.58% | -- | 0 | 0 | 卖盘 |
14:59:19 | 18.45 | -6.58% | -- | 0 | 0 | 卖盘 |
14:59:16 | 18.45 | -6.58% | -- | 0 | 0 | 卖盘 |
14:58:52 | 18.45 | -6.58% | -- | 0 | 0 | 买盘 |
14:58:49 | 18.45 | -6.58% | -- | 0 | 0 | 买盘 |
14:58:46 | 18.45 | -6.58% | -- | 0 | 0 | 买盘 |
14:58:43 | 18.45 | -6.58% | -- | 0 | 0 | 买盘 |
14:58:40 | 18.45 | -6.58% | -- | 0 | 0 | 买盘 |
14:58:28 | 18.45 | -6.58% | -- | 0 | 0 | 买盘 |
14:57:01 | 18.45 | -6.58% | +0.04 | 5811 | 10,721,295 | 买盘 |
14:56:58 | 18.41 | -6.78% | -- | 2064 | 3,799,824 | 买盘 |
14:56:55 | 18.41 | -6.78% | -- | 1390 | 2,558,990 | 中性盘 |