今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:07:27 | 11.75 | -1.92% | -- | 3 | 3,525 | 卖盘 |
11:07:21 | 11.75 | -1.92% | -- | 6 | 7,050 | 卖盘 |
11:07:18 | 11.75 | -1.92% | -- | 10 | 11,750 | 卖盘 |
11:07:15 | 11.75 | -1.92% | -- | 97 | 113,975 | 卖盘 |
11:07:12 | 11.75 | -1.92% | -0.01 | 168 | 197,400 | 卖盘 |
11:07:09 | 11.76 | -1.84% | -- | 32 | 37,632 | 买盘 |
11:07:06 | 11.76 | -1.84% | +0.01 | 76 | 89,376 | 买盘 |
11:07:03 | 11.75 | -1.92% | -0.01 | 20 | 23,500 | 卖盘 |
11:07:00 | 11.76 | -1.84% | +0.01 | 36 | 42,336 | 买盘 |
11:06:57 | 11.75 | -1.92% | -- | 18 | 21,150 | 卖盘 |
11:06:54 | 11.75 | -1.92% | -- | 93 | 109,275 | 卖盘 |
11:06:51 | 11.75 | -1.92% | -- | 188 | 220,900 | 卖盘 |
11:06:48 | 11.75 | -1.92% | -0.01 | 240 | 282,000 | 卖盘 |
11:06:45 | 11.76 | -1.84% | +0.01 | 7 | 8,232 | 买盘 |
11:06:42 | 11.75 | -1.92% | -0.01 | 65 | 76,375 | 卖盘 |
11:06:39 | 11.76 | -1.84% | +0.01 | 48 | 56,448 | 买盘 |
11:06:33 | 11.75 | -1.92% | -- | 17 | 19,975 | 卖盘 |
11:06:30 | 11.75 | -1.92% | -0.01 | 40 | 47,000 | 卖盘 |
11:06:21 | 11.76 | -1.84% | +0.01 | 2 | 2,352 | 买盘 |
11:06:18 | 11.75 | -1.92% | -- | 129 | 151,575 | 卖盘 |
11:06:15 | 11.75 | -1.92% | -0.01 | 108 | 126,900 | 卖盘 |
11:06:12 | 11.76 | -1.84% | -0.01 | 27 | 31,752 | 卖盘 |
11:06:03 | 11.77 | -1.75% | +0.01 | 82 | 96,514 | 买盘 |
11:06:00 | 11.76 | -1.84% | -- | 15 | 17,640 | 卖盘 |
11:05:57 | 11.76 | -1.84% | -- | 5 | 5,880 | 卖盘 |
11:05:54 | 11.76 | -1.84% | -- | 5 | 5,880 | 卖盘 |
11:05:51 | 11.76 | -1.84% | -- | 3 | 3,528 | 卖盘 |
11:05:48 | 11.76 | -1.84% | -- | 107 | 125,832 | 卖盘 |
11:05:45 | 11.76 | -1.84% | -- | 51 | 59,976 | 卖盘 |
11:05:42 | 11.76 | -1.84% | -- | 29 | 34,104 | 买盘 |
11:05:39 | 11.76 | -1.84% | -- | 8 | 9,408 | 买盘 |
11:05:36 | 11.76 | -1.84% | +0.01 | 89 | 104,664 | 买盘 |
11:05:33 | 11.75 | -1.92% | -- | 88 | 103,400 | 卖盘 |
11:05:30 | 11.75 | -1.92% | -0.01 | 120 | 141,000 | 卖盘 |
11:05:27 | 11.76 | -1.84% | -- | 37 | 43,512 | 卖盘 |
11:05:24 | 11.76 | -1.84% | -- | 7 | 8,232 | 卖盘 |
11:05:21 | 11.76 | -1.84% | -- | 65 | 76,440 | 卖盘 |
11:05:18 | 11.76 | -1.84% | -- | 33 | 38,808 | 卖盘 |
11:05:15 | 11.76 | -1.84% | -- | 105 | 123,480 | 卖盘 |
11:05:12 | 11.76 | -1.84% | -- | 105 | 123,480 | 卖盘 |
11:05:09 | 11.76 | -1.84% | -- | 68 | 79,968 | 卖盘 |
11:05:06 | 11.76 | -1.84% | -0.01 | 22 | 25,872 | 卖盘 |
11:05:03 | 11.77 | -1.75% | -- | 46 | 54,142 | 买盘 |
11:05:00 | 11.77 | -1.75% | -- | 50 | 58,850 | 买盘 |
11:04:57 | 11.77 | -1.75% | -- | 6 | 7,062 | 卖盘 |
11:04:54 | 11.77 | -1.75% | -- | 50 | 58,850 | 卖盘 |
11:04:51 | 11.77 | -1.75% | +0.01 | 27 | 31,779 | 中性盘 |
11:04:48 | 11.76 | -1.84% | -0.02 | 100 | 117,600 | 卖盘 |
11:04:45 | 11.78 | -1.67% | +0.02 | 5 | 5,890 | 买盘 |
11:04:42 | 11.76 | -1.84% | -0.02 | 36 | 42,336 | 卖盘 |
11:04:39 | 11.78 | -1.67% | +0.01 | 21 | 24,738 | 买盘 |
11:04:36 | 11.77 | -1.75% | +0.01 | 7 | 8,239 | 中性盘 |
11:04:33 | 11.76 | -1.84% | -- | 353 | 415,128 | 买盘 |
11:04:30 | 11.76 | -1.84% | +0.01 | 1 | 1,176 | 买盘 |
11:04:27 | 11.75 | -1.92% | -0.01 | 53 | 62,275 | 卖盘 |
11:04:24 | 11.76 | -1.84% | -0.01 | 440 | 517,440 | 卖盘 |
11:04:21 | 11.77 | -1.75% | -- | 24 | 28,248 | 买盘 |
11:04:18 | 11.77 | -1.75% | -- | 13 | 15,301 | 买盘 |
11:04:15 | 11.77 | -1.75% | +0.01 | 29 | 34,133 | 买盘 |
11:04:12 | 11.76 | -1.84% | -- | 132 | 155,232 | 中性盘 |