投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙数文化 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600633.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:07:2711.75-1.92%--33,525
卖盘
11:07:2111.75-1.92%--67,050
卖盘
11:07:1811.75-1.92%--1011,750
卖盘
11:07:1511.75-1.92%--97113,975
卖盘
11:07:1211.75-1.92%-0.01168197,400
卖盘
11:07:0911.76-1.84%--3237,632
买盘
11:07:0611.76-1.84%+0.017689,376
买盘
11:07:0311.75-1.92%-0.012023,500
卖盘
11:07:0011.76-1.84%+0.013642,336
买盘
11:06:5711.75-1.92%--1821,150
卖盘
11:06:5411.75-1.92%--93109,275
卖盘
11:06:5111.75-1.92%--188220,900
卖盘
11:06:4811.75-1.92%-0.01240282,000
卖盘
11:06:4511.76-1.84%+0.0178,232
买盘
11:06:4211.75-1.92%-0.016576,375
卖盘
11:06:3911.76-1.84%+0.014856,448
买盘
11:06:3311.75-1.92%--1719,975
卖盘
11:06:3011.75-1.92%-0.014047,000
卖盘
11:06:2111.76-1.84%+0.0122,352
买盘
11:06:1811.75-1.92%--129151,575
卖盘
11:06:1511.75-1.92%-0.01108126,900
卖盘
11:06:1211.76-1.84%-0.012731,752
卖盘
11:06:0311.77-1.75%+0.018296,514
买盘
11:06:0011.76-1.84%--1517,640
卖盘
11:05:5711.76-1.84%--55,880
卖盘
11:05:5411.76-1.84%--55,880
卖盘
11:05:5111.76-1.84%--33,528
卖盘
11:05:4811.76-1.84%--107125,832
卖盘
11:05:4511.76-1.84%--5159,976
卖盘
11:05:4211.76-1.84%--2934,104
买盘
11:05:3911.76-1.84%--89,408
买盘
11:05:3611.76-1.84%+0.0189104,664
买盘
11:05:3311.75-1.92%--88103,400
卖盘
11:05:3011.75-1.92%-0.01120141,000
卖盘
11:05:2711.76-1.84%--3743,512
卖盘
11:05:2411.76-1.84%--78,232
卖盘
11:05:2111.76-1.84%--6576,440
卖盘
11:05:1811.76-1.84%--3338,808
卖盘
11:05:1511.76-1.84%--105123,480
卖盘
11:05:1211.76-1.84%--105123,480
卖盘
11:05:0911.76-1.84%--6879,968
卖盘
11:05:0611.76-1.84%-0.012225,872
卖盘
11:05:0311.77-1.75%--4654,142
买盘
11:05:0011.77-1.75%--5058,850
买盘
11:04:5711.77-1.75%--67,062
卖盘
11:04:5411.77-1.75%--5058,850
卖盘
11:04:5111.77-1.75%+0.012731,779

中性盘

11:04:4811.76-1.84%-0.02100117,600
卖盘
11:04:4511.78-1.67%+0.0255,890
买盘
11:04:4211.76-1.84%-0.023642,336
卖盘
11:04:3911.78-1.67%+0.012124,738
买盘
11:04:3611.77-1.75%+0.0178,239

中性盘

11:04:3311.76-1.84%--353415,128
买盘
11:04:3011.76-1.84%+0.0111,176
买盘
11:04:2711.75-1.92%-0.015362,275
卖盘
11:04:2411.76-1.84%-0.01440517,440
卖盘
11:04:2111.77-1.75%--2428,248
买盘
11:04:1811.77-1.75%--1315,301
买盘
11:04:1511.77-1.75%+0.012934,133
买盘
11:04:1211.76-1.84%--132155,232

中性盘

明细下载(当天成交明细晚六点后提供下载)