投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600633.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.140 270300 0.56%
10.110 1690600 3.50%
10.100 530900 1.10%
10.090 123700 0.26%
10.080 55300 0.11%
10.070 87700 0.18%
10.060 482100 1.00%
10.050 553500 1.15%
10.040 260000 0.54%
10.030 489600 1.01%
10.010 229800 0.48%
9.990 28100 0.06%
9.980 238000 0.49%
9.970 233900 0.48%
9.960 394254 0.82%
9.950 593300 1.23%
9.940 489600 1.01%
9.930 165200 0.34%
9.920 650000 1.35%
9.910 326100 0.67%
9.900 238800 0.49%
9.890 201200 0.42%
9.880 444346 0.92%
9.870 227400 0.47%
9.860 267000 0.55%
9.850 222300 0.46%
9.840 7700 0.02%
9.800 323500 0.67%
9.790 42300 0.09%
9.780 14600 0.03%
9.760 79200 0.16%
9.740 41500 0.09%
9.730 225400 0.47%
9.720 93900 0.19%
9.710 168900 0.35%
9.700 634800 1.31%
9.690 359100 0.74%
9.680 539800 1.12%
9.670 435000 0.90%
9.660 408000 0.84%
9.650 700300 1.45%
9.640 631400 1.31%
9.630 255100 0.53%
9.620 360974 0.75%
9.610 382000 0.79%
9.600 1407220 2.91%
9.590 790100 1.64%
9.580 605900 1.25%
9.570 571900 1.18%
9.560 1020800 2.11%
9.550 803700 1.66%
9.540 1018500 2.11%
9.530 440000 0.91%
9.520 470500 0.97%
9.510 1456500 3.01%
9.500 2108800 4.36%
9.490 1077000 2.23%
9.480 1107041 2.29%
9.470 524300 1.09%
9.460 543359 1.12%
9.450 768086 1.59%
9.440 65500 0.14%
9.430 85900 0.18%
9.420 207614 0.43%
9.410 442500 0.92%
9.400 945700 1.96%
9.390 149200 0.31%
9.380 476500 0.99%
9.370 789400 1.63%
9.360 1001400 2.07%
9.350 940101 1.95%
9.340 575900 1.19%
9.330 495500 1.03%
9.320 354500 0.73%
9.310 329000 0.68%
9.300 1039700 2.15%
9.290 263000 0.54%
9.280 937751 1.94%
9.270 857500 1.77%
9.260 8451400 17.49%