| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:12:39 | 3.92 | +3.70% | -- | 482 | 188,944 | 买盘 |
| 10:12:36 | 3.92 | +3.70% | -- | 79 | 30,968 | 买盘 |
| 10:12:33 | 3.92 | +3.70% | -- | 450 | 176,400 | 买盘 |
| 10:12:30 | 3.92 | +3.70% | +0.01 | 9 | 3,528 | 买盘 |
| 10:12:27 | 3.91 | +3.44% | -- | 19 | 7,429 | 卖盘 |
| 10:12:24 | 3.91 | +3.44% | -- | 500 | 195,500 | 卖盘 |
| 10:12:21 | 3.91 | +3.44% | -- | 361 | 141,151 | 卖盘 |
| 10:12:18 | 3.91 | +3.44% | -- | 111 | 43,401 | 买盘 |
| 10:12:15 | 3.91 | +3.44% | -- | 136 | 53,176 | 买盘 |
| 10:12:12 | 3.91 | +3.44% | +0.01 | 658 | 257,278 | 买盘 |
| 10:12:09 | 3.90 | +3.17% | +0.02 | 4837 | 1,886,430 | 买盘 |
| 10:12:06 | 3.88 | +2.65% | -- | 2 | 776 | 买盘 |
| 10:12:03 | 3.88 | +2.65% | +0.01 | 828 | 321,264 | 买盘 |
| 10:12:00 | 3.87 | +2.38% | +0.01 | 204 | 78,948 | 买盘 |
| 10:11:51 | 3.86 | +2.12% | -- | 2 | 772 | 卖盘 |
| 10:11:45 | 3.86 | +2.12% | -- | 72 | 27,792 | 卖盘 |
| 10:11:42 | 3.86 | +2.12% | -- | 303 | 116,958 | 买盘 |
| 10:11:27 | 3.86 | +2.12% | -- | 487 | 187,982 | 卖盘 |
| 10:11:24 | 3.86 | +2.12% | -- | 21 | 8,106 | 卖盘 |
| 10:11:21 | 3.86 | +2.12% | -- | 6 | 2,316 | 卖盘 |
| 10:11:18 | 3.86 | +2.12% | -- | 93 | 35,898 | 卖盘 |
| 10:11:12 | 3.86 | +2.12% | -- | 69 | 26,634 | 卖盘 |
| 10:11:09 | 3.86 | +2.12% | -- | 296 | 114,256 | 卖盘 |
| 10:11:06 | 3.86 | +2.12% | -- | 169 | 65,234 | 买盘 |
| 10:10:36 | 3.86 | +2.12% | -- | 4 | 1,544 | 买盘 |
| 10:10:33 | 3.86 | +2.12% | -- | 2 | 772 | 买盘 |
| 10:10:30 | 3.86 | +2.12% | -- | 40 | 15,440 | 买盘 |
| 10:10:27 | 3.86 | +2.12% | -- | 13 | 5,018 | 买盘 |
| 10:10:15 | 3.86 | +2.12% | -- | 17 | 6,562 | 买盘 |
| 10:10:03 | 3.86 | +2.12% | -- | 30 | 11,580 | 买盘 |
| 10:09:51 | 3.86 | +2.12% | -- | 12 | 4,632 | 买盘 |
| 10:09:48 | 3.86 | +2.12% | -- | 1 | 386 | 买盘 |
| 10:09:42 | 3.86 | +2.12% | -- | 167 | 64,462 | 买盘 |
| 10:09:33 | 3.86 | +2.12% | +0.01 | 1633 | 630,338 | 买盘 |
| 10:09:30 | 3.85 | +1.85% | -- | 5 | 1,925 | 买盘 |
| 10:09:18 | 3.85 | +1.85% | -- | 17 | 6,545 | 买盘 |
| 10:09:15 | 3.85 | +1.85% | -- | 117 | 45,045 | 买盘 |
| 10:08:51 | 3.85 | +1.85% | -- | 5 | 1,925 | 买盘 |
| 10:08:21 | 3.85 | +1.85% | -- | 6 | 2,310 | 买盘 |
| 10:08:06 | 3.85 | +1.85% | -- | 9 | 3,465 | 卖盘 |
| 10:08:03 | 3.85 | +1.85% | -- | 20 | 7,700 | 买盘 |
| 10:08:00 | 3.85 | +1.85% | +0.01 | 30 | 11,550 | 买盘 |
| 10:07:57 | 3.84 | +1.59% | -0.01 | 2 | 768 | 卖盘 |
| 10:07:54 | 3.85 | +1.85% | -- | 49 | 18,865 | 买盘 |
| 10:07:51 | 3.85 | +1.85% | -- | 13 | 5,005 | 中性盘 |
