今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:56:35 | 6.16 | +1.15% | +0.01 | 35 | 21,560 | 买盘 |
09:56:32 | 6.15 | +0.99% | -0.01 | 15 | 9,225 | 卖盘 |
09:56:29 | 6.16 | +1.15% | -- | 27 | 16,632 | 买盘 |
09:56:26 | 6.16 | +1.15% | -- | 99 | 60,984 | 买盘 |
09:56:23 | 6.16 | +1.15% | -- | 43 | 26,488 | 买盘 |
09:56:20 | 6.16 | +1.15% | -- | 101 | 62,216 | 买盘 |
09:56:17 | 6.16 | +1.15% | -- | 206 | 126,896 | 买盘 |
09:56:14 | 6.16 | +1.15% | +0.01 | 111 | 68,376 | 买盘 |
09:56:11 | 6.15 | +0.99% | -0.01 | 62 | 38,130 | 卖盘 |
09:56:08 | 6.16 | +1.15% | -- | 8 | 4,928 | 买盘 |
09:56:05 | 6.16 | +1.15% | -- | 2 | 1,232 | 买盘 |
09:55:47 | 6.16 | +1.15% | -- | 21 | 12,936 | 买盘 |
09:55:44 | 6.16 | +1.15% | -- | 64 | 39,424 | 买盘 |
09:55:41 | 6.16 | +1.15% | +0.01 | 13 | 8,008 | 买盘 |
09:55:38 | 6.15 | +0.99% | -0.01 | 46 | 28,290 | 卖盘 |
09:55:35 | 6.16 | +1.15% | -- | 10 | 6,160 | 买盘 |
09:55:32 | 6.16 | +1.15% | +0.01 | 2 | 1,232 | 买盘 |
09:55:26 | 6.15 | +0.99% | -0.01 | 15 | 9,225 | 卖盘 |
09:55:23 | 6.16 | +1.15% | -- | 6 | 3,696 | 买盘 |
09:55:14 | 6.16 | +1.15% | -- | 105 | 64,680 | 买盘 |
09:55:11 | 6.16 | +1.15% | -- | 2 | 1,232 | 买盘 |
09:54:56 | 6.16 | +1.15% | -- | 12 | 7,392 | 买盘 |
09:54:53 | 6.16 | +1.15% | -- | 5 | 3,080 | 买盘 |
09:54:50 | 6.16 | +1.15% | -- | 7 | 4,312 | 买盘 |
09:54:47 | 6.16 | +1.15% | -- | 41 | 25,256 | 买盘 |
09:54:44 | 6.16 | +1.15% | -- | 16 | 9,856 | 买盘 |
09:54:41 | 6.16 | +1.15% | -- | 29 | 17,864 | 买盘 |
09:54:38 | 6.16 | +1.15% | -- | 101 | 62,216 | 买盘 |
09:54:32 | 6.16 | +1.15% | -- | 5 | 3,080 | 买盘 |
09:54:26 | 6.16 | +1.15% | -- | 85 | 52,360 | 买盘 |
09:54:23 | 6.16 | +1.15% | -- | 43 | 26,488 | 买盘 |
09:54:20 | 6.16 | +1.15% | -- | 12 | 7,392 | 买盘 |
09:54:17 | 6.16 | +1.15% | -- | 3 | 1,848 | 买盘 |
09:54:14 | 6.16 | +1.15% | -- | 171 | 105,336 | 买盘 |
09:54:11 | 6.16 | +1.15% | +0.01 | 2 | 1,232 | 买盘 |
09:54:08 | 6.15 | +0.99% | -- | 1 | 615 | 卖盘 |
09:54:02 | 6.15 | +0.99% | -0.01 | 20 | 12,300 | 卖盘 |
09:53:56 | 6.16 | +1.15% | -- | 3 | 1,848 | 买盘 |
09:53:47 | 6.16 | +1.15% | -- | 12 | 7,392 | 买盘 |
09:53:44 | 6.16 | +1.15% | -- | 3 | 1,848 | 买盘 |
09:53:41 | 6.16 | +1.15% | +0.01 | 377 | 232,232 | 买盘 |
09:53:38 | 6.15 | +0.99% | -0.01 | 6 | 3,690 | 卖盘 |
09:53:32 | 6.16 | +1.15% | -- | 5 | 3,080 | 买盘 |
09:53:29 | 6.16 | +1.15% | -- | 10 | 6,160 | 买盘 |
09:53:26 | 6.16 | +1.15% | -- | 2 | 1,232 | 买盘 |
09:53:23 | 6.16 | +1.15% | -- | 126 | 77,616 | 买盘 |
09:53:20 | 6.16 | +1.15% | -- | 1 | 616 | 买盘 |
09:53:17 | 6.16 | +1.15% | -- | 2 | 1,232 | 买盘 |
09:53:14 | 6.16 | +1.15% | -- | 13 | 8,008 | 买盘 |
09:53:11 | 6.16 | +1.15% | -- | 53 | 32,648 | 买盘 |
09:53:08 | 6.16 | +1.15% | -- | 23 | 14,168 | 买盘 |
09:53:05 | 6.16 | +1.15% | -- | 21 | 12,936 | 买盘 |
09:52:59 | 6.16 | +1.15% | -- | 32 | 19,712 | 买盘 |
09:52:53 | 6.16 | +1.15% | -- | 1 | 616 | 买盘 |
09:52:47 | 6.16 | +1.15% | -- | 12 | 7,392 | 买盘 |
09:52:44 | 6.16 | +1.15% | -- | 3 | 1,848 | 买盘 |
09:52:41 | 6.16 | +1.15% | -- | 27 | 16,632 | 买盘 |
09:52:38 | 6.16 | +1.15% | -- | 7 | 4,312 | 买盘 |
09:52:38 | 6.16 | +1.15% | -- | 7 | 4,312 | 中性盘 |