投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600610.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.560 30600 0.29%
19.550 6600 0.06%
19.540 15700 0.15%
19.530 9800 0.09%
19.520 11600 0.11%
19.510 102500 0.97%
19.500 135400 1.28%
19.490 97800 0.92%
19.480 104200 0.98%
19.470 20900 0.20%
19.460 31900 0.30%
19.450 57600 0.54%
19.440 53800 0.51%
19.430 28500 0.27%
19.420 91200 0.86%
19.410 53600 0.50%
19.400 77800 0.73%
19.390 58500 0.55%
19.380 29600 0.28%
19.370 5100 0.05%
19.360 27100 0.26%
19.350 123200 1.16%
19.340 97700 0.92%
19.330 49300 0.46%
19.320 75200 0.71%
19.310 70900 0.67%
19.300 87000 0.82%
19.290 44200 0.42%
19.280 19500 0.18%
19.270 35400 0.33%
19.260 44800 0.42%
19.250 36300 0.34%
19.240 58200 0.55%
19.230 44700 0.42%
19.220 196600 1.85%
19.210 57100 0.54%
19.200 116900 1.10%
19.190 33700 0.32%
19.180 8000 0.08%
19.170 62100 0.58%
19.160 3700 0.03%
19.150 106900 1.01%
19.140 27300 0.26%
19.130 76300 0.72%
19.120 113750 1.07%
19.110 144650 1.36%
19.100 233000 2.19%
19.090 20600 0.19%
19.080 173150 1.63%
19.070 239900 2.26%
19.060 139100 1.31%
19.050 226400 2.13%
19.040 222900 2.10%
19.030 347900 3.28%
19.020 181400 1.71%
19.010 189117 1.78%
19.000 704900 6.64%
18.990 181200 1.71%
18.980 168500 1.59%
18.970 217000 2.04%
18.960 255400 2.41%
18.950 282500 2.66%
18.940 113900 1.07%
18.930 189400 1.78%
18.920 243100 2.29%
18.910 272700 2.57%
18.900 345200 3.25%
18.890 100600 0.95%
18.880 180100 1.70%
18.870 127200 1.20%
18.860 78400 0.74%
18.850 194900 1.84%
18.840 79400 0.75%
18.830 166000 1.56%
18.820 39200 0.37%
18.810 20600 0.19%
18.800 193900 1.83%
18.790 5800 0.05%
18.780 54900 0.52%
18.770 34400 0.32%
18.760 59700 0.56%
18.750 149900 1.41%
18.740 98400 0.93%
18.730 66000 0.62%
18.720 112800 1.06%
18.710 89900 0.85%
18.700 111800 1.05%
18.690 61900 0.58%
18.680 72400 0.68%
18.670 54900 0.52%
18.660 14600 0.14%
18.650 41000 0.39%
18.640 27300 0.26%
18.630 1200 0.01%
18.620 200 0.00%
18.610 4900 0.05%
18.600 101400 0.95%
18.590 64700 0.61%
18.580 79700 0.75%
18.570 74300 0.70%
18.560 102900 0.97%
18.550 36500 0.34%
18.540 57700 0.54%
18.530 52600 0.50%
18.520 25700 0.24%
18.500 50900 0.48%