投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST方科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600601.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:062.81+2.55%--00
买盘
15:00:062.81+2.55%--10629,786
卖盘
14:59:572.81+2.55%--00
买盘
14:58:362.81+2.55%--00
卖盘
14:58:272.81+2.55%--00
买盘
14:57:392.81+2.55%--00

中性盘

14:57:032.81+2.55%--00
买盘
14:56:462.81+2.55%--71,967
买盘
14:56:432.81+2.55%--5014,050
买盘
14:56:342.81+2.55%+0.01530148,930
买盘
14:56:072.80+2.19%-0.0110028,000
卖盘
14:55:552.81+2.55%--205,620
买盘
14:55:462.81+2.55%--51,405
买盘
14:55:432.81+2.55%--6016,860
买盘
14:55:252.81+2.55%--41,124
买盘
14:54:462.81+2.55%--20156,481
买盘
14:54:252.81+2.55%--10028,100
买盘
14:54:162.81+2.55%--516145,002
卖盘
14:53:252.81+2.55%-0.0112334,563
卖盘
14:52:462.82+2.92%+0.013846
买盘
14:52:282.81+2.55%--205,620
卖盘
14:52:132.81+2.55%-0.01102,810
卖盘
14:52:042.82+2.92%+0.013846
买盘
14:52:012.81+2.55%--10028,100
卖盘
14:51:522.81+2.55%-0.01102,810
卖盘
14:51:462.82+2.92%+0.013846
买盘
14:51:432.81+2.55%--500140,500
卖盘
14:51:042.81+2.55%--24067,440
卖盘
14:50:222.81+2.55%--8022,480
卖盘
14:50:042.81+2.55%--236,463
卖盘
14:49:402.81+2.55%--29282,327
买盘
14:49:102.81+2.55%--154,215
买盘
14:48:252.81+2.55%+0.01257,025
买盘
14:48:222.80+2.19%-0.01349,520
卖盘
14:48:072.81+2.55%--382107,348
卖盘
14:47:342.81+2.55%--7421,069
买盘
14:46:492.81+2.55%--4312,083
买盘
14:46:462.81+2.55%+0.0114741,307
买盘
14:46:372.80+2.19%-0.0120056,000
卖盘
14:46:312.81+2.55%--14239,902
买盘
14:46:282.81+2.55%--5314,893
买盘
14:46:132.81+2.55%--205,620
买盘
14:45:492.81+2.55%--8523,885
买盘
14:45:462.81+2.55%--102,810
买盘
14:45:372.81+2.55%--443124,489
卖盘
14:45:282.81+2.55%--102,810
卖盘
14:45:252.81+2.55%--5014,050
卖盘
14:45:042.81+2.55%--308,430
卖盘
14:44:552.81+2.55%--102,810
卖盘
14:44:072.81+2.55%-0.011286361,366
卖盘
14:42:402.82+2.92%--13538,070
买盘
14:42:102.82+2.92%--7220,304

中性盘

明细下载