| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 3.47 | -0.86% | +0.01 | 6 | 2,082 | 买盘 |
| 11:29:39 | 3.46 | -1.14% | -- | 100 | 34,600 | 卖盘 |
| 11:29:18 | 3.46 | -1.14% | -- | 90 | 31,140 | 卖盘 |
| 11:29:09 | 3.46 | -1.14% | -- | 5 | 1,730 | 卖盘 |
| 11:29:00 | 3.46 | -1.14% | -- | 114 | 39,444 | 卖盘 |
| 11:28:57 | 3.46 | -1.14% | -- | 30 | 10,380 | 卖盘 |
| 11:28:51 | 3.46 | -1.14% | -- | 30 | 10,380 | 卖盘 |
| 11:28:48 | 3.46 | -1.14% | -- | 10 | 3,460 | 卖盘 |
| 11:28:42 | 3.46 | -1.14% | -- | 41 | 14,186 | 卖盘 |
| 11:28:36 | 3.46 | -1.14% | -- | 200 | 69,200 | 卖盘 |
| 11:28:33 | 3.46 | -1.14% | -- | 20 | 6,920 | 卖盘 |
| 11:28:18 | 3.46 | -1.14% | -0.01 | 10 | 3,460 | 卖盘 |
| 11:28:15 | 3.47 | -0.86% | -- | 15 | 5,205 | 买盘 |
| 11:28:12 | 3.47 | -0.86% | +0.01 | 37 | 12,839 | 买盘 |
| 11:28:06 | 3.46 | -1.14% | -- | 21 | 7,266 | 卖盘 |
| 11:28:00 | 3.46 | -1.14% | -0.01 | 752 | 260,192 | 卖盘 |
| 11:27:45 | 3.47 | -0.86% | -- | 10 | 3,470 | 买盘 |
| 11:27:36 | 3.47 | -0.86% | +0.01 | 9 | 3,123 | 买盘 |
| 11:27:00 | 3.46 | -1.14% | -- | 1 | 346 | 卖盘 |
| 11:26:57 | 3.46 | -1.14% | -- | 30 | 10,380 | 卖盘 |
| 11:26:21 | 3.46 | -1.14% | -0.01 | 50 | 17,300 | 卖盘 |
| 11:26:18 | 3.47 | -0.86% | +0.01 | 10 | 3,470 | 买盘 |
| 11:25:42 | 3.46 | -1.14% | -- | 1 | 346 | 卖盘 |
| 11:25:21 | 3.46 | -1.14% | -- | 5 | 1,730 | 卖盘 |
| 11:25:06 | 3.46 | -1.14% | -- | 24 | 8,304 | 卖盘 |
| 11:25:03 | 3.46 | -1.14% | -- | 69 | 23,874 | 卖盘 |
| 11:24:45 | 3.46 | -1.14% | -- | 63 | 21,798 | 卖盘 |
| 11:24:12 | 3.46 | -1.14% | -0.01 | 286 | 98,956 | 卖盘 |
| 11:24:09 | 3.47 | -0.86% | +0.01 | 10 | 3,470 | 买盘 |
| 11:24:03 | 3.46 | -1.14% | -- | 101 | 34,946 | 卖盘 |
| 11:23:57 | 3.46 | -1.14% | -0.01 | 200 | 69,200 | 卖盘 |
| 11:23:42 | 3.47 | -0.86% | +0.01 | 31 | 10,757 | 买盘 |
| 11:23:21 | 3.46 | -1.14% | -0.01 | 119 | 41,174 | 卖盘 |
| 11:22:57 | 3.47 | -0.86% | -- | 55 | 19,085 | 买盘 |
| 11:22:54 | 3.47 | -0.86% | -- | 30 | 10,410 | 买盘 |
| 11:22:42 | 3.47 | -0.86% | -- | 1 | 347 | 买盘 |
| 11:22:39 | 3.47 | -0.86% | -- | 10 | 3,470 | 买盘 |
| 11:22:00 | 3.47 | -0.86% | -- | 30 | 10,410 | 买盘 |
| 11:21:48 | 3.47 | -0.86% | -- | 13 | 4,511 | 买盘 |
| 11:21:27 | 3.47 | -0.86% | -- | 139 | 48,233 | 买盘 |
| 11:21:24 | 3.47 | -0.86% | +0.01 | 18 | 6,246 | 买盘 |
| 11:21:21 | 3.46 | -1.14% | -0.01 | 10 | 3,460 | 卖盘 |
| 11:21:15 | 3.47 | -0.86% | -- | 18 | 6,246 | 买盘 |
| 11:21:03 | 3.47 | -0.86% | +0.01 | 32 | 11,104 | 买盘 |
| 11:20:39 | 3.46 | -1.14% | -- | 1443 | 499,278 | 中性盘 |
