| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:06 | 2.81 | +2.55% | -- | 0 | 0 | 买盘 |
| 15:00:06 | 2.81 | +2.55% | -- | 106 | 29,786 | 卖盘 |
| 14:59:57 | 2.81 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 2.81 | +2.55% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 2.81 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 2.81 | +2.55% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 2.81 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 2.81 | +2.55% | -- | 7 | 1,967 | 买盘 |
| 14:56:43 | 2.81 | +2.55% | -- | 50 | 14,050 | 买盘 |
| 14:56:34 | 2.81 | +2.55% | +0.01 | 530 | 148,930 | 买盘 |
| 14:56:07 | 2.80 | +2.19% | -0.01 | 100 | 28,000 | 卖盘 |
| 14:55:55 | 2.81 | +2.55% | -- | 20 | 5,620 | 买盘 |
| 14:55:46 | 2.81 | +2.55% | -- | 5 | 1,405 | 买盘 |
| 14:55:43 | 2.81 | +2.55% | -- | 60 | 16,860 | 买盘 |
| 14:55:25 | 2.81 | +2.55% | -- | 4 | 1,124 | 买盘 |
| 14:54:46 | 2.81 | +2.55% | -- | 201 | 56,481 | 买盘 |
| 14:54:25 | 2.81 | +2.55% | -- | 100 | 28,100 | 买盘 |
| 14:54:16 | 2.81 | +2.55% | -- | 516 | 145,002 | 卖盘 |
| 14:53:25 | 2.81 | +2.55% | -0.01 | 123 | 34,563 | 卖盘 |
| 14:52:46 | 2.82 | +2.92% | +0.01 | 3 | 846 | 买盘 |
| 14:52:28 | 2.81 | +2.55% | -- | 20 | 5,620 | 卖盘 |
| 14:52:13 | 2.81 | +2.55% | -0.01 | 10 | 2,810 | 卖盘 |
| 14:52:04 | 2.82 | +2.92% | +0.01 | 3 | 846 | 买盘 |
| 14:52:01 | 2.81 | +2.55% | -- | 100 | 28,100 | 卖盘 |
| 14:51:52 | 2.81 | +2.55% | -0.01 | 10 | 2,810 | 卖盘 |
| 14:51:46 | 2.82 | +2.92% | +0.01 | 3 | 846 | 买盘 |
| 14:51:43 | 2.81 | +2.55% | -- | 500 | 140,500 | 卖盘 |
| 14:51:04 | 2.81 | +2.55% | -- | 240 | 67,440 | 卖盘 |
| 14:50:22 | 2.81 | +2.55% | -- | 80 | 22,480 | 卖盘 |
| 14:50:04 | 2.81 | +2.55% | -- | 23 | 6,463 | 卖盘 |
| 14:49:40 | 2.81 | +2.55% | -- | 292 | 82,327 | 买盘 |
| 14:49:10 | 2.81 | +2.55% | -- | 15 | 4,215 | 买盘 |
| 14:48:25 | 2.81 | +2.55% | +0.01 | 25 | 7,025 | 买盘 |
| 14:48:22 | 2.80 | +2.19% | -0.01 | 34 | 9,520 | 卖盘 |
| 14:48:07 | 2.81 | +2.55% | -- | 382 | 107,348 | 卖盘 |
| 14:47:34 | 2.81 | +2.55% | -- | 74 | 21,069 | 买盘 |
| 14:46:49 | 2.81 | +2.55% | -- | 43 | 12,083 | 买盘 |
| 14:46:46 | 2.81 | +2.55% | +0.01 | 147 | 41,307 | 买盘 |
| 14:46:37 | 2.80 | +2.19% | -0.01 | 200 | 56,000 | 卖盘 |
| 14:46:31 | 2.81 | +2.55% | -- | 142 | 39,902 | 买盘 |
| 14:46:28 | 2.81 | +2.55% | -- | 53 | 14,893 | 买盘 |
| 14:46:13 | 2.81 | +2.55% | -- | 20 | 5,620 | 买盘 |
| 14:45:49 | 2.81 | +2.55% | -- | 85 | 23,885 | 买盘 |
| 14:45:46 | 2.81 | +2.55% | -- | 10 | 2,810 | 买盘 |
| 14:45:37 | 2.81 | +2.55% | -- | 443 | 124,489 | 卖盘 |
| 14:45:28 | 2.81 | +2.55% | -- | 10 | 2,810 | 卖盘 |
| 14:45:25 | 2.81 | +2.55% | -- | 50 | 14,050 | 卖盘 |
| 14:45:04 | 2.81 | +2.55% | -- | 30 | 8,430 | 卖盘 |
| 14:44:55 | 2.81 | +2.55% | -- | 10 | 2,810 | 卖盘 |
| 14:44:07 | 2.81 | +2.55% | -0.01 | 1286 | 361,366 | 卖盘 |
| 14:42:40 | 2.82 | +2.92% | -- | 135 | 38,070 | 买盘 |
| 14:42:10 | 2.82 | +2.92% | -- | 72 | 20,304 | 中性盘 |
