| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.50 | +0.15% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.50 | +0.15% | -- | 1555 | 1,010,750 | 卖盘 |
| 14:57:04 | 6.50 | +0.15% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.50 | +0.15% | +0.01 | 5 | 3,250 | 买盘 |
| 14:56:59 | 6.49 | 0.00% | -- | 30 | 19,470 | 卖盘 |
| 14:56:52 | 6.49 | 0.00% | -0.01 | 69 | 44,781 | 卖盘 |
| 14:56:47 | 6.50 | +0.15% | +0.01 | 4 | 2,600 | 买盘 |
| 14:56:43 | 6.49 | 0.00% | -- | 38 | 24,662 | 卖盘 |
| 14:56:40 | 6.49 | 0.00% | -- | 8 | 5,192 | 卖盘 |
| 14:56:32 | 6.49 | 0.00% | -0.01 | 1 | 649 | 卖盘 |
| 14:56:26 | 6.50 | +0.15% | +0.01 | 51 | 33,150 | 买盘 |
| 14:56:17 | 6.49 | 0.00% | -- | 20 | 12,980 | 卖盘 |
| 14:56:08 | 6.49 | 0.00% | -- | 798 | 517,902 | 买盘 |
| 14:56:05 | 6.49 | 0.00% | +0.01 | 7 | 4,543 | 买盘 |
| 14:56:02 | 6.48 | -0.15% | -- | 18 | 11,664 | 卖盘 |
| 14:55:58 | 6.48 | -0.15% | -0.01 | 85 | 55,080 | 卖盘 |
| 14:55:56 | 6.49 | 0.00% | -- | 2 | 1,298 | 买盘 |
| 14:55:53 | 6.49 | 0.00% | -- | 22 | 14,278 | 买盘 |
| 14:55:50 | 6.49 | 0.00% | -- | 24 | 15,576 | 买盘 |
| 14:55:47 | 6.49 | 0.00% | -- | 28 | 18,172 | 买盘 |
| 14:55:44 | 6.49 | 0.00% | -- | 42 | 27,258 | 买盘 |
| 14:55:41 | 6.49 | 0.00% | +0.01 | 50 | 32,450 | 买盘 |
| 14:55:35 | 6.48 | -0.15% | -0.01 | 0 | 324 | 卖盘 |
| 14:55:32 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 14:55:26 | 6.49 | 0.00% | -- | 179 | 116,171 | 买盘 |
| 14:55:17 | 6.49 | 0.00% | +0.01 | 108 | 70,092 | 买盘 |
| 14:55:05 | 6.48 | -0.15% | -0.01 | 14 | 9,072 | 卖盘 |
| 14:55:02 | 6.49 | 0.00% | +0.01 | 144 | 93,456 | 买盘 |
| 14:54:59 | 6.48 | -0.15% | -0.01 | 1 | 648 | 卖盘 |
| 14:54:50 | 6.49 | 0.00% | +0.01 | 15 | 9,735 | 买盘 |
| 14:54:44 | 6.48 | -0.15% | -- | 20 | 12,960 | 卖盘 |
| 14:54:38 | 6.48 | -0.15% | -0.01 | 31 | 20,088 | 卖盘 |
| 14:54:35 | 6.49 | 0.00% | -- | 31 | 20,119 | 买盘 |
| 14:54:20 | 6.49 | 0.00% | -- | 21 | 13,629 | 买盘 |
| 14:54:10 | 6.49 | 0.00% | -- | 127 | 82,423 | 买盘 |
| 14:54:08 | 6.49 | 0.00% | -- | 51 | 33,099 | 买盘 |
| 14:54:02 | 6.49 | 0.00% | +0.01 | 28 | 18,172 | 买盘 |
| 14:53:58 | 6.48 | -0.15% | -- | 25 | 16,200 | 卖盘 |
| 14:53:55 | 6.48 | -0.15% | -- | 17 | 11,016 | 卖盘 |
| 14:53:53 | 6.48 | -0.15% | -- | 0 | 0 | 中性盘 |
| 14:53:50 | 6.48 | -0.15% | -- | 14 | 9,072 | 卖盘 |
| 14:53:47 | 6.48 | -0.15% | -- | 17 | 11,016 | 卖盘 |
| 14:53:44 | 6.48 | -0.15% | -- | 20 | 12,960 | 买盘 |
| 14:53:41 | 6.48 | -0.15% | -- | 3 | 1,944 | 买盘 |
| 14:53:35 | 6.48 | -0.15% | -- | 20 | 12,960 | 卖盘 |
| 14:53:32 | 6.48 | -0.15% | +0.01 | 10 | 6,480 | 中性盘 |
| 14:53:29 | 6.47 | -0.31% | -- | 300 | 194,100 | 卖盘 |
| 14:53:25 | 6.47 | -0.31% | -0.01 | 20 | 12,940 | 卖盘 |
| 14:53:22 | 6.48 | -0.15% | -- | 470 | 304,560 | 卖盘 |
| 14:53:20 | 6.48 | -0.15% | +0.01 | 52 | 33,696 | 买盘 |
| 14:53:14 | 6.47 | -0.31% | -0.01 | 5 | 3,235 | 卖盘 |
| 14:53:04 | 6.48 | -0.15% | -- | 10 | 6,480 | 买盘 |
| 14:52:59 | 6.48 | -0.15% | -- | 65 | 42,120 | 买盘 |
| 14:52:56 | 6.48 | -0.15% | -- | 10 | 6,480 | 买盘 |
| 14:52:47 | 6.48 | -0.15% | -- | 15 | 9,720 | 买盘 |
| 14:52:41 | 6.48 | -0.15% | -- | 29 | 18,792 | 中性盘 |
| 14:52:38 | 6.48 | -0.15% | -- | 10 | 6,480 | 买盘 |
| 14:52:35 | 6.48 | -0.15% | -- | 190 | 123,120 | 卖盘 |
| 14:52:32 | 6.48 | -0.15% | -- | 53 | 34,344 | 卖盘 |
| 14:52:29 | 6.48 | -0.15% | -0.01 | 232 | 150,336 | 卖盘 |
| 14:52:20 | 6.49 | 0.00% | -- | 10 | 6,490 | 买盘 |
| 14:52:20 | 6.49 | 0.00% | -- | 10 | 6,490 | 中性盘 |
