| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.82 | +1.94% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.82 | +1.94% | -0.01 | 5072 | 3,459,104 | 卖盘 |
| 14:57:16 | 6.83 | +2.09% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 6.83 | +2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.83 | +2.09% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 6.83 | +2.09% | +0.01 | 131 | 89,473 | 买盘 |
| 14:56:56 | 6.82 | +1.94% | -0.01 | 374 | 255,068 | 卖盘 |
| 14:56:53 | 6.83 | +2.09% | -- | 70 | 47,810 | 买盘 |
| 14:56:50 | 6.83 | +2.09% | -- | 53 | 36,199 | 买盘 |
| 14:56:47 | 6.83 | +2.09% | -- | 128 | 87,424 | 买盘 |
| 14:56:44 | 6.83 | +2.09% | -- | 854 | 583,282 | 买盘 |
| 14:56:41 | 6.83 | +2.09% | -0.01 | 296 | 202,168 | 卖盘 |
| 14:56:38 | 6.84 | +2.24% | +0.01 | 31 | 21,204 | 买盘 |
| 14:56:35 | 6.83 | +2.09% | -- | 77 | 52,591 | 卖盘 |
| 14:56:32 | 6.83 | +2.09% | -- | 51 | 34,833 | 卖盘 |
| 14:56:26 | 6.83 | +2.09% | -- | 872 | 595,576 | 买盘 |
| 14:56:20 | 6.83 | +2.09% | -- | 30 | 20,490 | 买盘 |
| 14:56:14 | 6.83 | +2.09% | -- | 24 | 16,392 | 买盘 |
| 14:56:14 | 6.83 | +2.09% | -- | 24 | 16,392 | 中性盘 |
