投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 山煤国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600546.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5912.82-1.23%-0.01682874,324
卖盘
11:29:5712.83-1.16%+0.03748959,684
买盘
11:29:5412.80-1.39%-0.023646,080
卖盘
11:29:5012.82-1.23%+0.02137175,634
买盘
11:29:4712.80-1.39%--86110,080
买盘
11:29:4412.80-1.39%+0.02306391,680
买盘
11:29:4212.78-1.54%-0.021012,780
卖盘
11:29:3912.80-1.39%+0.0245,120
买盘
11:29:3612.78-1.54%-0.02148189,144
卖盘
11:29:3312.80-1.39%+0.0194120,320
买盘
11:29:3012.79-1.46%-0.043342,207
卖盘
11:29:2612.83-1.16%+0.03134171,922
买盘
11:29:2412.80-1.39%--1215,360
卖盘
11:29:2112.80-1.39%-0.013848,640
卖盘
11:29:1812.81-1.31%--7190,951
买盘
11:29:1512.81-1.31%--5367,893
买盘
11:29:1212.81-1.31%+0.015367,893
买盘
11:29:0912.80-1.39%+0.01382488,960
买盘
11:29:0612.79-1.46%--227290,333
买盘
11:29:0312.79-1.46%+0.034051,160
买盘
11:29:0012.76-1.69%-0.016279,112
卖盘
11:28:5712.77-1.62%--97123,869
买盘
11:28:5412.77-1.62%+0.011114,047
买盘
11:28:5112.76-1.69%--4962,524
卖盘
11:28:4812.76-1.69%--176224,576
卖盘
11:28:4412.76-1.69%--101128,876
买盘
11:28:4212.76-1.69%--45,104
买盘
11:28:3912.76-1.69%+0.013240,832

中性盘

11:28:3612.75-1.77%--11,275
卖盘
11:28:3312.75-1.77%-0.056684,150
卖盘
11:28:3012.80-1.39%+0.05911,520
买盘
11:28:2712.75-1.77%-0.05322410,550
卖盘
11:28:2412.80-1.39%+0.022937,120
买盘
11:28:2112.78-1.54%+0.03111141,858
买盘
11:28:1812.75-1.77%+0.017393,075
买盘
11:28:1512.74-1.85%--810,192
买盘
11:28:1212.74-1.85%--1316,562
买盘
11:28:0912.74-1.85%--2531,850
买盘
11:28:0612.74-1.85%--633806,442
卖盘
11:28:0312.74-1.85%+0.01262333,788
买盘
11:27:5912.73-1.93%--5671,288
卖盘
11:27:5712.73-1.93%--1215,276
卖盘
11:27:5412.73-1.93%-0.013848,374
卖盘
11:27:5012.74-1.85%--2329,302
买盘
11:27:4812.74-1.85%--5570,070
买盘
11:27:4512.74-1.85%--1215,288
买盘
11:27:4112.74-1.85%+0.011620,384
买盘
11:27:3912.73-1.93%+0.01211269,647
买盘
11:27:3512.72-2.00%--161204,792
卖盘
11:27:3312.72-2.00%--3341,976
买盘
11:27:3012.72-2.00%--45,088
卖盘
11:27:2712.72-2.00%--22,544
卖盘
11:27:2412.72-2.00%-0.012329,256
卖盘
11:27:2112.73-1.93%+0.013949,647
买盘
11:27:1712.72-2.00%-0.0296122,112
卖盘
11:27:1512.74-1.85%--5873,892
买盘
11:27:1212.74-1.85%-0.017089,180
卖盘
11:27:0912.75-1.77%+0.015570,125
买盘
11:27:0612.74-1.85%-0.01115146,510
卖盘
11:27:0312.75-1.77%--204260,100

中性盘

11:27:0012.75-1.77%+0.0167,650
买盘
11:26:5712.74-1.85%+0.02189240,786
买盘
11:26:5412.72-2.00%--92117,024
买盘
11:26:5112.72-2.00%--6582,680
买盘
11:26:5112.72-2.00%--6582,680

中性盘

明细下载(当天成交明细晚六点后提供下载)