| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.65 | -1.94% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.65 | -1.94% | -- | 3226 | 3,758,290 | 卖盘 |
| 14:59:58 | 11.65 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 11.65 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 11.65 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 11.65 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 11.65 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 11.65 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 11.65 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 11.65 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 11.65 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 11.65 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 11.65 | -1.94% | -- | 57 | 66,405 | 买盘 |
| 14:56:55 | 11.65 | -1.94% | +0.01 | 36 | 41,940 | 买盘 |
| 14:56:52 | 11.64 | -2.02% | +0.01 | 146 | 169,944 | 买盘 |
| 14:56:49 | 11.63 | -2.10% | -0.02 | 7 | 8,141 | 卖盘 |
| 14:56:46 | 11.65 | -1.94% | +0.02 | 6 | 6,990 | 买盘 |
| 14:56:43 | 11.63 | -2.10% | +0.01 | 169 | 196,547 | 卖盘 |
| 14:56:40 | 11.62 | -2.19% | -- | 133 | 154,546 | 卖盘 |
| 14:56:37 | 11.62 | -2.19% | -- | 85 | 98,770 | 卖盘 |
| 14:56:34 | 11.62 | -2.19% | -0.01 | 347 | 403,214 | 卖盘 |
| 14:56:31 | 11.63 | -2.10% | -- | 138 | 160,494 | 卖盘 |
| 14:56:28 | 11.63 | -2.10% | -0.01 | 102 | 118,626 | 卖盘 |
| 14:56:25 | 11.64 | -2.02% | -0.01 | 23 | 26,772 | 中性盘 |
