| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.36 | -1.18% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.36 | -1.18% | +0.01 | 1045 | 1,396,120 | 卖盘 |
| 14:57:02 | 13.35 | -1.26% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 13.35 | -1.26% | -- | 10 | 13,350 | 卖盘 |
| 14:56:53 | 13.35 | -1.26% | -- | 133 | 177,555 | 买盘 |
| 14:56:50 | 13.35 | -1.26% | +0.01 | 4 | 5,340 | 买盘 |
| 14:56:47 | 13.34 | -1.33% | -- | 22 | 29,348 | 卖盘 |
| 14:56:44 | 13.34 | -1.33% | -- | 73 | 97,382 | 卖盘 |
| 14:56:41 | 13.34 | -1.33% | -0.01 | 101 | 134,734 | 卖盘 |
| 14:56:38 | 13.35 | -1.26% | +0.01 | 5 | 6,675 | 买盘 |
| 14:56:35 | 13.34 | -1.33% | -- | 29 | 38,686 | 买盘 |
| 14:56:32 | 13.34 | -1.33% | +0.01 | 29 | 38,686 | 买盘 |
| 14:56:29 | 13.33 | -1.41% | -0.01 | 4 | 5,332 | 卖盘 |
| 14:56:26 | 13.34 | -1.33% | +0.02 | 17 | 22,678 | 买盘 |
| 14:56:23 | 13.32 | -1.48% | -0.01 | 78 | 103,896 | 卖盘 |
| 14:56:20 | 13.33 | -1.41% | -- | 47 | 62,651 | 买盘 |
| 14:56:17 | 13.33 | -1.41% | -- | 10 | 13,330 | 买盘 |
| 14:56:14 | 13.33 | -1.41% | +0.01 | 15 | 19,995 | 买盘 |
| 14:56:11 | 13.32 | -1.48% | -0.01 | 66 | 87,912 | 卖盘 |
| 14:56:08 | 13.33 | -1.41% | -0.01 | 26 | 34,658 | 卖盘 |
| 14:56:05 | 13.34 | -1.33% | -- | 2 | 2,668 | 买盘 |
| 14:56:02 | 13.34 | -1.33% | +0.01 | 6 | 8,004 | 买盘 |
| 14:55:59 | 13.33 | -1.41% | -- | 17 | 22,661 | 买盘 |
| 14:55:56 | 13.33 | -1.41% | -0.01 | 54 | 71,982 | 卖盘 |
| 14:55:53 | 13.34 | -1.33% | +0.01 | 6 | 8,004 | 买盘 |
| 14:55:50 | 13.33 | -1.41% | -- | 11 | 14,663 | 卖盘 |
| 14:55:47 | 13.33 | -1.41% | -- | 13 | 17,329 | 买盘 |
| 14:55:44 | 13.33 | -1.41% | -- | 28 | 37,324 | 买盘 |
| 14:55:41 | 13.33 | -1.41% | -- | 107 | 142,631 | 买盘 |
| 14:55:38 | 13.33 | -1.41% | +0.01 | 7 | 9,331 | 买盘 |
| 14:55:29 | 13.32 | -1.48% | -- | 8 | 10,656 | 中性盘 |
