投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 山煤国际 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600546.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5610.00+4.60%+0.011010,000
买盘
11:29:539.99+4.50%-0.013534,965
卖盘
11:29:5010.00+4.60%+0.0111,000
买盘
11:29:479.99+4.50%--109,990
卖盘
11:29:389.99+4.50%-0.0132,997
卖盘
11:29:3510.00+4.60%+0.015050,000
买盘
11:29:329.99+4.50%--21,998
卖盘
11:29:299.99+4.50%--1110,989
卖盘
11:29:239.99+4.50%--1817,982
卖盘
11:29:209.99+4.50%-0.013231,968
卖盘
11:29:1710.00+4.60%--653653,000
买盘
11:29:1410.00+4.60%--11,000
买盘
11:29:1110.00+4.60%--2626,000
买盘
11:29:0810.00+4.60%--44,000
买盘
11:29:0510.00+4.60%+0.011010,000
买盘
11:29:029.99+4.50%-0.0165,994
卖盘
11:28:5910.00+4.60%--5555,000
买盘
11:28:5610.00+4.60%--4040,000
买盘
11:28:5310.00+4.60%+0.017272,000
买盘
11:28:509.99+4.50%--1110,989
卖盘
11:28:479.99+4.50%--5958,941
卖盘
11:28:389.99+4.50%-0.013534,965
卖盘
11:28:3510.00+4.60%--2020,000
买盘
11:28:2310.00+4.60%--5050,000
买盘
11:28:2010.00+4.60%--1515,000
买盘
11:28:0510.00+4.60%+0.011010,000
买盘
11:28:029.99+4.50%-0.011110,989
卖盘
11:27:5610.00+4.60%--5050,000
买盘
11:27:5010.00+4.60%--55,000
买盘
11:27:4110.00+4.60%+0.019494,000
买盘
11:27:389.99+4.50%-0.015251,948
卖盘
11:27:2910.00+4.60%--11,000
买盘
11:27:2310.00+4.60%--1010,000
买盘
11:27:2010.00+4.60%--8888,000
卖盘
11:27:1110.00+4.60%--3232,000
买盘
11:27:0810.00+4.60%--2525,000
买盘
11:27:0510.00+4.60%+0.013232,000
买盘
11:27:029.99+4.50%-0.016059,940
卖盘
11:26:5910.00+4.60%--6262,000
买盘
11:26:5610.00+4.60%--193193,000
买盘
11:26:5310.00+4.60%--33,000
买盘
11:26:5010.00+4.60%+0.014040,000
买盘
11:26:479.99+4.50%+0.01578577,422
买盘
11:26:419.98+4.39%--109,980
卖盘
11:26:389.98+4.39%-0.012524,950
卖盘
11:26:359.99+4.50%+0.0143,996
买盘
11:26:329.98+4.39%--116115,768
买盘
11:26:269.98+4.39%--21,996
买盘
11:26:209.98+4.39%--1514,970
买盘
11:26:179.98+4.39%--3837,924
卖盘
11:26:149.98+4.39%--4544,910
卖盘
11:26:089.98+4.39%--98,982
卖盘
11:26:059.98+4.39%--2120,958
卖盘
11:26:029.98+4.39%--109,980
卖盘
11:25:599.98+4.39%--2322,954

中性盘

明细下载(当天成交明细晚六点后提供下载)