| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.72 | -0.80% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.72 | -0.80% | -0.01 | 1106 | 964,432 | 卖盘 |
| 14:59:26 | 8.73 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 8.73 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 8.73 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.73 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.73 | -0.68% | -- | 20 | 17,460 | 买盘 |
| 14:56:47 | 8.73 | -0.68% | -- | 1 | 873 | 买盘 |
| 14:56:44 | 8.73 | -0.68% | +0.01 | 1 | 873 | 买盘 |
| 14:56:35 | 8.72 | -0.80% | -- | 58 | 50,576 | 卖盘 |
| 14:56:32 | 8.72 | -0.80% | -- | 12 | 10,464 | 买盘 |
| 14:56:29 | 8.72 | -0.80% | -- | 22 | 19,184 | 买盘 |
| 14:56:26 | 8.72 | -0.80% | -- | 505 | 440,360 | 买盘 |
| 14:56:23 | 8.72 | -0.80% | -- | 1 | 872 | 买盘 |
| 14:56:20 | 8.72 | -0.80% | +0.01 | 58 | 50,576 | 买盘 |
| 14:56:14 | 8.71 | -0.91% | -- | 9 | 7,839 | 卖盘 |
| 14:56:11 | 8.71 | -0.91% | -0.01 | 1 | 871 | 卖盘 |
| 14:56:08 | 8.72 | -0.80% | -- | 44 | 38,368 | 买盘 |
| 14:56:05 | 8.72 | -0.80% | -- | 3 | 2,616 | 买盘 |
| 14:56:02 | 8.72 | -0.80% | -- | 36 | 31,392 | 买盘 |
| 14:55:59 | 8.72 | -0.80% | +0.01 | 39 | 34,008 | 买盘 |
| 14:55:53 | 8.71 | -0.91% | -0.01 | 10 | 8,710 | 卖盘 |
| 14:55:50 | 8.72 | -0.80% | +0.01 | 18 | 15,696 | 买盘 |
| 14:55:47 | 8.71 | -0.91% | -0.01 | 14 | 12,194 | 卖盘 |
| 14:55:44 | 8.72 | -0.80% | -- | 53 | 46,216 | 买盘 |
| 14:55:29 | 8.72 | -0.80% | -- | 14 | 12,208 | 买盘 |
| 14:55:26 | 8.72 | -0.80% | -- | 6 | 5,232 | 买盘 |
| 14:55:23 | 8.72 | -0.80% | -- | 37 | 32,264 | 买盘 |
| 14:55:20 | 8.72 | -0.80% | +0.01 | 11 | 9,592 | 买盘 |
| 14:55:17 | 8.71 | -0.91% | -0.01 | 1 | 871 | 卖盘 |
| 14:55:11 | 8.72 | -0.80% | +0.01 | 18 | 15,696 | 买盘 |
| 14:55:08 | 8.71 | -0.91% | -0.01 | 2 | 1,742 | 卖盘 |
| 14:55:02 | 8.72 | -0.80% | -- | 22 | 19,184 | 买盘 |
| 14:54:59 | 8.72 | -0.80% | -- | 11 | 9,592 | 买盘 |
| 14:54:53 | 8.72 | -0.80% | -- | 137 | 119,464 | 买盘 |
| 14:54:50 | 8.72 | -0.80% | -- | 158 | 137,776 | 买盘 |
| 14:54:47 | 8.72 | -0.80% | -- | 11 | 9,592 | 买盘 |
| 14:54:35 | 8.72 | -0.80% | -- | 5 | 4,360 | 买盘 |
| 14:54:32 | 8.72 | -0.80% | -- | 76 | 66,272 | 买盘 |
| 14:54:26 | 8.72 | -0.80% | +0.01 | 30 | 26,160 | 买盘 |
| 14:54:17 | 8.71 | -0.91% | -0.01 | 83 | 72,293 | 卖盘 |
| 14:54:14 | 8.72 | -0.80% | +0.01 | 12 | 10,464 | 买盘 |
| 14:54:08 | 8.71 | -0.91% | -- | 18 | 15,678 | 卖盘 |
| 14:54:02 | 8.71 | -0.91% | -- | 132 | 114,972 | 卖盘 |
| 14:53:59 | 8.71 | -0.91% | -- | 114 | 99,294 | 卖盘 |
| 14:53:53 | 8.71 | -0.91% | -- | 121 | 105,391 | 卖盘 |
| 14:53:47 | 8.71 | -0.91% | -0.01 | 10 | 8,710 | 卖盘 |
| 14:53:44 | 8.72 | -0.80% | -- | 2 | 1,744 | 买盘 |
| 14:53:32 | 8.72 | -0.80% | -- | 10 | 8,720 | 买盘 |
| 14:53:29 | 8.72 | -0.80% | +0.01 | 102 | 88,944 | 买盘 |
| 14:53:26 | 8.71 | -0.91% | -0.01 | 5 | 4,355 | 卖盘 |
| 14:53:23 | 8.72 | -0.80% | -- | 17 | 14,824 | 买盘 |
| 14:53:23 | 8.72 | -0.80% | -- | 17 | 14,824 | 中性盘 |
