| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.62 | +0.31% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.62 | +0.31% | -0.01 | 1834 | 1,764,308 | 卖盘 |
| 14:59:55 | 9.63 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 9.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 9.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 9.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 9.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 9.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 9.63 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.63 | +0.42% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.63 | +0.42% | +0.01 | 213 | 205,119 | 买盘 |
| 14:56:55 | 9.62 | +0.31% | -0.01 | 10 | 9,620 | 卖盘 |
| 14:56:52 | 9.63 | +0.42% | +0.01 | 1 | 963 | 买盘 |
| 14:56:49 | 9.62 | +0.31% | -0.01 | 20 | 19,240 | 卖盘 |
| 14:56:46 | 9.63 | +0.42% | +0.01 | 19 | 18,297 | 买盘 |
| 14:56:40 | 9.62 | +0.31% | +0.01 | 50 | 48,100 | 买盘 |
| 14:56:37 | 9.61 | +0.21% | -0.01 | 2 | 1,922 | 卖盘 |
| 14:56:34 | 9.62 | +0.31% | -- | 25 | 24,050 | 买盘 |
| 14:56:31 | 9.62 | +0.31% | +0.01 | 50 | 48,100 | 买盘 |
| 14:56:28 | 9.61 | +0.21% | -- | 9 | 8,649 | 卖盘 |
| 14:56:25 | 9.61 | +0.21% | -- | 11 | 10,571 | 卖盘 |
| 14:56:22 | 9.61 | +0.21% | -- | 6 | 5,766 | 卖盘 |
| 14:56:19 | 9.61 | +0.21% | -0.01 | 29 | 27,869 | 卖盘 |
| 14:56:16 | 9.62 | +0.31% | +0.01 | 50 | 48,100 | 买盘 |
| 14:56:13 | 9.61 | +0.21% | -0.01 | 54 | 51,894 | 卖盘 |
| 14:56:10 | 9.62 | +0.31% | -- | 2 | 1,924 | 卖盘 |
| 14:56:07 | 9.62 | +0.31% | -- | 9 | 8,658 | 卖盘 |
| 14:56:01 | 9.62 | +0.31% | -0.01 | 1008 | 969,696 | 卖盘 |
| 14:55:58 | 9.63 | +0.42% | -- | 222 | 213,786 | 买盘 |
| 14:55:55 | 9.63 | +0.42% | -- | 23 | 22,149 | 买盘 |
| 14:55:52 | 9.63 | +0.42% | +0.01 | 65 | 62,595 | 买盘 |
| 14:55:49 | 9.62 | +0.31% | -- | 3 | 2,886 | 卖盘 |
| 14:55:46 | 9.62 | +0.31% | -- | 22 | 21,164 | 买盘 |
| 14:55:43 | 9.62 | +0.31% | -0.01 | 6 | 5,772 | 买盘 |
| 14:55:40 | 9.63 | +0.42% | +0.02 | 27 | 26,001 | 买盘 |
| 14:55:37 | 9.61 | +0.21% | -0.02 | 9 | 8,649 | 卖盘 |
| 14:55:34 | 9.63 | +0.42% | +0.01 | 360 | 346,680 | 买盘 |
| 14:55:31 | 9.62 | +0.31% | +0.01 | 98 | 94,276 | 买盘 |
| 14:55:28 | 9.61 | +0.21% | -0.01 | 24 | 23,064 | 卖盘 |
| 14:55:25 | 9.62 | +0.31% | -- | 5 | 4,810 | 买盘 |
| 14:55:22 | 9.62 | +0.31% | +0.01 | 12 | 11,544 | 买盘 |
| 14:55:19 | 9.61 | +0.21% | -0.01 | 3 | 2,883 | 卖盘 |
| 14:55:13 | 9.62 | +0.31% | -- | 10 | 9,620 | 买盘 |
| 14:55:10 | 9.62 | +0.31% | +0.01 | 4 | 3,848 | 买盘 |
| 14:55:07 | 9.61 | +0.21% | -- | 31 | 29,791 | 卖盘 |
| 14:55:07 | 9.61 | +0.21% | -- | 31 | 29,791 | 中性盘 |
