今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 17.27 | +2.68% | -- | 0 | 0 | 买盘 |
15:00:01 | 17.27 | +2.68% | -0.02 | 7277 | 12,567,379 | 卖盘 |
15:00:00 | 17.29 | +2.79% | -- | 0 | 0 | 买盘 |
14:59:57 | 17.29 | +2.79% | -- | 0 | 0 | 卖盘 |
14:58:00 | 17.29 | +2.79% | -- | 0 | 0 | 卖盘 |
14:57:52 | 17.29 | +2.79% | -- | 0 | 0 | 卖盘 |
14:57:00 | 17.29 | +2.79% | -- | 12 | 20,748 | 买盘 |
14:56:58 | 17.29 | +2.79% | -- | 5 | 8,645 | 买盘 |
14:56:55 | 17.29 | +2.79% | -- | 21 | 36,309 | 买盘 |
14:56:52 | 17.29 | +2.79% | +0.01 | 127 | 219,583 | 买盘 |
14:56:49 | 17.28 | +2.73% | -- | 88 | 152,064 | 中性盘 |