| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 14.69 | -2.20% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 14.69 | -2.20% | -- | 1 | 1,469 | 买盘 |
| 11:29:51 | 14.69 | -2.20% | -- | 9 | 13,221 | 买盘 |
| 11:29:48 | 14.69 | -2.20% | -- | 38 | 55,822 | 买盘 |
| 11:29:42 | 14.69 | -2.20% | -- | 33 | 48,477 | 买盘 |
| 11:29:33 | 14.69 | -2.20% | -- | 34 | 49,946 | 卖盘 |
| 11:29:30 | 14.69 | -2.20% | -- | 5 | 7,345 | 卖盘 |
| 11:29:21 | 14.69 | -2.20% | -- | 33 | 48,477 | 买盘 |
| 11:29:15 | 14.69 | -2.20% | -- | 0 | 0 | 中性盘 |
| 11:29:12 | 14.69 | -2.20% | -- | 8 | 11,752 | 卖盘 |
| 11:29:09 | 14.69 | -2.20% | -- | 13 | 19,097 | 买盘 |
| 11:29:06 | 14.69 | -2.20% | -- | 15 | 22,035 | 买盘 |
| 11:29:03 | 14.69 | -2.20% | -- | 1 | 1,469 | 买盘 |
| 11:28:57 | 14.69 | -2.20% | -- | 12 | 17,628 | 买盘 |
| 11:28:54 | 14.69 | -2.20% | -- | 57 | 83,733 | 买盘 |
| 11:28:51 | 14.69 | -2.20% | -- | 34 | 49,946 | 卖盘 |
| 11:28:45 | 14.69 | -2.20% | -- | 1 | 1,469 | 卖盘 |
| 11:28:42 | 14.69 | -2.20% | -- | 1 | 1,469 | 卖盘 |
| 11:28:39 | 14.69 | -2.20% | -0.01 | 15 | 22,035 | 卖盘 |
| 11:28:36 | 14.70 | -2.13% | -- | 1 | 1,470 | 买盘 |
| 11:28:21 | 14.70 | -2.13% | +0.01 | 2 | 2,940 | 买盘 |
| 11:28:18 | 14.69 | -2.20% | -- | 78 | 114,582 | 买盘 |
| 11:28:15 | 14.69 | -2.20% | -- | 24 | 35,256 | 买盘 |
| 11:28:12 | 14.69 | -2.20% | -- | 20 | 29,380 | 买盘 |
| 11:28:03 | 14.69 | -2.20% | -- | 1 | 1,469 | 买盘 |
| 11:27:57 | 14.69 | -2.20% | -- | 7 | 10,283 | 买盘 |
| 11:27:51 | 14.69 | -2.20% | -- | 7 | 10,283 | 买盘 |
| 11:27:42 | 14.69 | -2.20% | +0.01 | 2 | 2,938 | 买盘 |
| 11:27:39 | 14.68 | -2.26% | -0.01 | 1 | 1,468 | 卖盘 |
| 11:27:36 | 14.69 | -2.20% | +0.01 | 6 | 8,814 | 买盘 |
| 11:27:33 | 14.68 | -2.26% | -0.01 | 1 | 1,468 | 卖盘 |
| 11:27:27 | 14.69 | -2.20% | +0.01 | 1 | 1,469 | 买盘 |
| 11:27:18 | 14.68 | -2.26% | -0.01 | 3 | 4,404 | 卖盘 |
| 11:27:15 | 14.69 | -2.20% | +0.01 | 10 | 14,690 | 买盘 |
| 11:27:12 | 14.68 | -2.26% | -- | 123 | 180,564 | 卖盘 |
| 11:27:06 | 14.68 | -2.26% | -- | 0 | 0 | 卖盘 |
| 11:27:03 | 14.68 | -2.26% | -0.01 | 50 | 73,400 | 卖盘 |
| 11:27:00 | 14.69 | -2.20% | -- | 93 | 136,617 | 买盘 |
| 11:26:57 | 14.69 | -2.20% | -- | 5 | 7,345 | 买盘 |
| 11:26:51 | 14.69 | -2.20% | -- | 15 | 22,035 | 买盘 |
| 11:26:45 | 14.69 | -2.20% | -- | 54 | 79,326 | 买盘 |
| 11:26:39 | 14.69 | -2.20% | -- | 10 | 14,690 | 买盘 |
| 11:26:36 | 14.69 | -2.20% | -- | 14 | 20,566 | 买盘 |
| 11:26:30 | 14.69 | -2.20% | +0.01 | 15 | 22,035 | 买盘 |
| 11:26:27 | 14.68 | -2.26% | -- | 6 | 8,808 | 卖盘 |
| 11:26:21 | 14.68 | -2.26% | -- | 21 | 30,828 | 卖盘 |
| 11:26:15 | 14.68 | -2.26% | -- | 0 | 0 | 卖盘 |
| 11:26:12 | 14.68 | -2.26% | -0.01 | 56 | 82,208 | 卖盘 |
| 11:26:09 | 14.69 | -2.20% | -- | 6 | 8,814 | 买盘 |
| 11:26:06 | 14.69 | -2.20% | -- | 4 | 5,876 | 买盘 |
| 11:26:03 | 14.69 | -2.20% | -- | 52 | 76,388 | 买盘 |
| 11:26:00 | 14.69 | -2.20% | -- | 9 | 13,221 | 买盘 |
| 11:25:57 | 14.69 | -2.20% | +0.01 | 5 | 7,345 | 买盘 |
| 11:25:54 | 14.68 | -2.26% | -0.01 | 3 | 4,404 | 卖盘 |
| 11:25:51 | 14.69 | -2.20% | +0.01 | 12 | 17,628 | 买盘 |
| 11:25:39 | 14.68 | -2.26% | -- | 23 | 33,764 | 中性盘 |
