| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 12.82 | -1.23% | -0.01 | 682 | 874,324 | 卖盘 |
| 11:29:57 | 12.83 | -1.16% | +0.03 | 748 | 959,684 | 买盘 |
| 11:29:54 | 12.80 | -1.39% | -0.02 | 36 | 46,080 | 卖盘 |
| 11:29:50 | 12.82 | -1.23% | +0.02 | 137 | 175,634 | 买盘 |
| 11:29:47 | 12.80 | -1.39% | -- | 86 | 110,080 | 买盘 |
| 11:29:44 | 12.80 | -1.39% | +0.02 | 306 | 391,680 | 买盘 |
| 11:29:42 | 12.78 | -1.54% | -0.02 | 10 | 12,780 | 卖盘 |
| 11:29:39 | 12.80 | -1.39% | +0.02 | 4 | 5,120 | 买盘 |
| 11:29:36 | 12.78 | -1.54% | -0.02 | 148 | 189,144 | 卖盘 |
| 11:29:33 | 12.80 | -1.39% | +0.01 | 94 | 120,320 | 买盘 |
| 11:29:30 | 12.79 | -1.46% | -0.04 | 33 | 42,207 | 卖盘 |
| 11:29:26 | 12.83 | -1.16% | +0.03 | 134 | 171,922 | 买盘 |
| 11:29:24 | 12.80 | -1.39% | -- | 12 | 15,360 | 卖盘 |
| 11:29:21 | 12.80 | -1.39% | -0.01 | 38 | 48,640 | 卖盘 |
| 11:29:18 | 12.81 | -1.31% | -- | 71 | 90,951 | 买盘 |
| 11:29:15 | 12.81 | -1.31% | -- | 53 | 67,893 | 买盘 |
| 11:29:12 | 12.81 | -1.31% | +0.01 | 53 | 67,893 | 买盘 |
| 11:29:09 | 12.80 | -1.39% | +0.01 | 382 | 488,960 | 买盘 |
| 11:29:06 | 12.79 | -1.46% | -- | 227 | 290,333 | 买盘 |
| 11:29:03 | 12.79 | -1.46% | +0.03 | 40 | 51,160 | 买盘 |
| 11:29:00 | 12.76 | -1.69% | -0.01 | 62 | 79,112 | 卖盘 |
| 11:28:57 | 12.77 | -1.62% | -- | 97 | 123,869 | 买盘 |
| 11:28:54 | 12.77 | -1.62% | +0.01 | 11 | 14,047 | 买盘 |
| 11:28:51 | 12.76 | -1.69% | -- | 49 | 62,524 | 卖盘 |
| 11:28:48 | 12.76 | -1.69% | -- | 176 | 224,576 | 卖盘 |
| 11:28:44 | 12.76 | -1.69% | -- | 101 | 128,876 | 买盘 |
| 11:28:42 | 12.76 | -1.69% | -- | 4 | 5,104 | 买盘 |
| 11:28:39 | 12.76 | -1.69% | +0.01 | 32 | 40,832 | 中性盘 |
| 11:28:36 | 12.75 | -1.77% | -- | 1 | 1,275 | 卖盘 |
| 11:28:33 | 12.75 | -1.77% | -0.05 | 66 | 84,150 | 卖盘 |
| 11:28:30 | 12.80 | -1.39% | +0.05 | 9 | 11,520 | 买盘 |
| 11:28:27 | 12.75 | -1.77% | -0.05 | 322 | 410,550 | 卖盘 |
| 11:28:24 | 12.80 | -1.39% | +0.02 | 29 | 37,120 | 买盘 |
| 11:28:21 | 12.78 | -1.54% | +0.03 | 111 | 141,858 | 买盘 |
| 11:28:18 | 12.75 | -1.77% | +0.01 | 73 | 93,075 | 买盘 |
| 11:28:15 | 12.74 | -1.85% | -- | 8 | 10,192 | 买盘 |
| 11:28:12 | 12.74 | -1.85% | -- | 13 | 16,562 | 买盘 |
| 11:28:09 | 12.74 | -1.85% | -- | 25 | 31,850 | 买盘 |
| 11:28:06 | 12.74 | -1.85% | -- | 633 | 806,442 | 卖盘 |
| 11:28:03 | 12.74 | -1.85% | +0.01 | 262 | 333,788 | 买盘 |
| 11:27:59 | 12.73 | -1.93% | -- | 56 | 71,288 | 卖盘 |
| 11:27:57 | 12.73 | -1.93% | -- | 12 | 15,276 | 卖盘 |
| 11:27:54 | 12.73 | -1.93% | -0.01 | 38 | 48,374 | 卖盘 |
| 11:27:50 | 12.74 | -1.85% | -- | 23 | 29,302 | 买盘 |
| 11:27:48 | 12.74 | -1.85% | -- | 55 | 70,070 | 买盘 |
| 11:27:45 | 12.74 | -1.85% | -- | 12 | 15,288 | 买盘 |
| 11:27:41 | 12.74 | -1.85% | +0.01 | 16 | 20,384 | 买盘 |
| 11:27:39 | 12.73 | -1.93% | +0.01 | 211 | 269,647 | 买盘 |
| 11:27:35 | 12.72 | -2.00% | -- | 161 | 204,792 | 卖盘 |
| 11:27:33 | 12.72 | -2.00% | -- | 33 | 41,976 | 买盘 |
| 11:27:30 | 12.72 | -2.00% | -- | 4 | 5,088 | 卖盘 |
| 11:27:27 | 12.72 | -2.00% | -- | 2 | 2,544 | 卖盘 |
| 11:27:24 | 12.72 | -2.00% | -0.01 | 23 | 29,256 | 卖盘 |
| 11:27:21 | 12.73 | -1.93% | +0.01 | 39 | 49,647 | 买盘 |
| 11:27:17 | 12.72 | -2.00% | -0.02 | 96 | 122,112 | 卖盘 |
| 11:27:15 | 12.74 | -1.85% | -- | 58 | 73,892 | 买盘 |
| 11:27:12 | 12.74 | -1.85% | -0.01 | 70 | 89,180 | 卖盘 |
| 11:27:09 | 12.75 | -1.77% | +0.01 | 55 | 70,125 | 买盘 |
| 11:27:06 | 12.74 | -1.85% | -0.01 | 115 | 146,510 | 卖盘 |
| 11:27:03 | 12.75 | -1.77% | -- | 204 | 260,100 | 中性盘 |
| 11:27:00 | 12.75 | -1.77% | +0.01 | 6 | 7,650 | 买盘 |
| 11:26:57 | 12.74 | -1.85% | +0.02 | 189 | 240,786 | 买盘 |
| 11:26:54 | 12.72 | -2.00% | -- | 92 | 117,024 | 买盘 |
| 11:26:51 | 12.72 | -2.00% | -- | 65 | 82,680 | 买盘 |
| 11:26:51 | 12.72 | -2.00% | -- | 65 | 82,680 | 中性盘 |
