| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.62 | -0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.62 | -0.60% | -0.01 | 2215 | 1,466,330 | 卖盘 |
| 14:59:59 | 6.63 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 6.63 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:59:23 | 6.63 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 6.63 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 6.63 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 6.63 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 6.63 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.63 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 6.63 | -0.45% | -- | 200 | 132,600 | 卖盘 |
| 14:56:38 | 6.63 | -0.45% | -0.03 | 8 | 5,304 | 卖盘 |
| 14:56:35 | 6.66 | 0.00% | +0.01 | 17 | 11,322 | 买盘 |
| 14:56:32 | 6.65 | -0.15% | -- | 19 | 12,635 | 买盘 |
| 14:56:29 | 6.65 | -0.15% | -- | 5 | 3,325 | 买盘 |
| 14:56:20 | 6.65 | -0.15% | -- | 11 | 7,315 | 买盘 |
| 14:56:05 | 6.65 | -0.15% | +0.02 | 4 | 2,660 | 买盘 |
| 14:56:02 | 6.63 | -0.45% | -0.01 | 194 | 128,622 | 卖盘 |
| 14:55:59 | 6.64 | -0.30% | -0.01 | 10 | 6,640 | 卖盘 |
| 14:55:56 | 6.65 | -0.15% | +0.01 | 5 | 3,325 | 买盘 |
| 14:55:53 | 6.64 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:55:47 | 6.64 | -0.30% | -- | 2 | 1,328 | 卖盘 |
| 14:55:35 | 6.64 | -0.30% | -- | 23 | 15,272 | 卖盘 |
| 14:55:32 | 6.64 | -0.30% | -0.01 | 5 | 3,320 | 卖盘 |
| 14:55:26 | 6.65 | -0.15% | +0.01 | 58 | 38,570 | 中性盘 |
| 14:55:23 | 6.64 | -0.30% | -0.01 | 8 | 5,312 | 卖盘 |
| 14:55:17 | 6.65 | -0.15% | -- | 4 | 2,660 | 卖盘 |
| 14:55:11 | 6.65 | -0.15% | -0.01 | 119 | 79,135 | 卖盘 |
| 14:55:05 | 6.66 | 0.00% | -0.01 | 30 | 19,980 | 中性盘 |
| 14:55:02 | 6.67 | +0.15% | +0.02 | 83 | 55,361 | 买盘 |
| 14:54:56 | 6.65 | -0.15% | -- | 0 | 0 | 中性盘 |
| 14:54:53 | 6.65 | -0.15% | -- | 0 | 0 | 中性盘 |
| 14:54:50 | 6.65 | -0.15% | -- | 5 | 3,325 | 买盘 |
| 14:54:47 | 6.65 | -0.15% | -- | 17 | 11,305 | 卖盘 |
| 14:54:44 | 6.65 | -0.15% | -0.03 | 10 | 6,650 | 卖盘 |
| 14:54:41 | 6.68 | +0.30% | +0.01 | 33 | 22,044 | 买盘 |
| 14:54:35 | 6.67 | +0.15% | +0.01 | 21 | 14,007 | 买盘 |
| 14:54:26 | 6.66 | 0.00% | +0.02 | 217 | 144,522 | 买盘 |
| 14:54:23 | 6.64 | -0.30% | -- | 1 | 664 | 卖盘 |
| 14:54:20 | 6.64 | -0.30% | -- | 4 | 2,656 | 卖盘 |
| 14:54:14 | 6.64 | -0.30% | -0.01 | 27 | 17,928 | 卖盘 |
| 14:54:11 | 6.65 | -0.15% | -- | 66 | 43,890 | 买盘 |
| 14:54:08 | 6.65 | -0.15% | -- | 197 | 131,005 | 买盘 |
| 14:54:05 | 6.65 | -0.15% | +0.01 | 1 | 665 | 买盘 |
| 14:54:02 | 6.64 | -0.30% | -0.01 | 31 | 20,584 | 卖盘 |
| 14:53:56 | 6.65 | -0.15% | -- | 31 | 20,615 | 买盘 |
| 14:53:53 | 6.65 | -0.15% | -- | 26 | 17,290 | 买盘 |
| 14:53:50 | 6.65 | -0.15% | -- | 30 | 19,950 | 卖盘 |
| 14:53:47 | 6.65 | -0.15% | -- | 32 | 21,280 | 卖盘 |
| 14:53:44 | 6.65 | -0.15% | -- | 12 | 7,980 | 卖盘 |
| 14:53:41 | 6.65 | -0.15% | -- | 3 | 1,995 | 卖盘 |
| 14:53:38 | 6.65 | -0.15% | -- | 1 | 665 | 卖盘 |
| 14:53:32 | 6.65 | -0.15% | -0.01 | 4 | 2,660 | 卖盘 |
| 14:53:23 | 6.66 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:53:20 | 6.66 | 0.00% | +0.01 | 134 | 89,244 | 买盘 |
| 14:53:17 | 6.65 | -0.15% | -0.01 | 1 | 665 | 卖盘 |
| 14:53:14 | 6.66 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:53:11 | 6.66 | 0.00% | +0.01 | 21 | 13,986 | 买盘 |
| 14:53:08 | 6.65 | -0.15% | -- | 203 | 134,995 | 卖盘 |
| 14:53:02 | 6.65 | -0.15% | -0.02 | 24 | 15,960 | 卖盘 |
| 14:52:56 | 6.67 | +0.15% | +0.02 | 84 | 56,028 | 买盘 |
| 14:52:50 | 6.65 | -0.15% | -- | 32 | 21,280 | 卖盘 |
| 14:52:47 | 6.65 | -0.15% | -0.01 | 107 | 71,155 | 卖盘 |
| 14:52:44 | 6.66 | 0.00% | +0.01 | 13 | 8,658 | 买盘 |
| 14:52:11 | 6.65 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:52:08 | 6.65 | -0.15% | -- | 2 | 1,330 | 卖盘 |
| 14:51:59 | 6.65 | -0.15% | -0.01 | 6 | 3,990 | 卖盘 |
| 14:51:56 | 6.66 | 0.00% | +0.01 | 75 | 49,950 | 买盘 |
| 14:51:53 | 6.65 | -0.15% | -0.01 | 150 | 99,750 | 卖盘 |
| 14:51:35 | 6.66 | 0.00% | -- | 6 | 3,996 | 中性盘 |
| 14:51:32 | 6.66 | 0.00% | -- | 19 | 12,654 | 中性盘 |
| 14:51:26 | 6.66 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:51:23 | 6.66 | 0.00% | +0.01 | 11 | 7,326 | 中性盘 |
| 14:51:20 | 6.65 | -0.15% | -0.02 | 1 | 665 | 卖盘 |
| 14:51:17 | 6.67 | +0.15% | -- | 1 | 667 | 买盘 |
| 14:51:14 | 6.67 | +0.15% | +0.01 | 8 | 5,336 | 买盘 |
| 14:51:11 | 6.66 | 0.00% | -- | 3 | 1,998 | 买盘 |
| 14:51:08 | 6.66 | 0.00% | -- | 16 | 10,656 | 买盘 |
| 14:51:05 | 6.66 | 0.00% | -- | 1 | 666 | 买盘 |
| 14:51:02 | 6.66 | 0.00% | -0.01 | 60 | 39,960 | 卖盘 |
| 14:50:50 | 6.67 | +0.15% | -0.01 | 5 | 3,335 | 中性盘 |
