| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.00 | -0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.00 | -0.40% | -- | 447 | 223,500 | 卖盘 |
| 14:57:16 | 5.00 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.00 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.00 | -0.40% | -0.01 | 4 | 2,000 | 卖盘 |
| 14:56:46 | 5.01 | -0.20% | -- | 26 | 13,026 | 买盘 |
| 14:56:40 | 5.01 | -0.20% | -- | 52 | 26,052 | 买盘 |
| 14:56:37 | 5.01 | -0.20% | -- | 16 | 8,016 | 买盘 |
| 14:56:35 | 5.01 | -0.20% | -- | 17 | 8,517 | 买盘 |
| 14:56:31 | 5.01 | -0.20% | +0.01 | 50 | 25,050 | 买盘 |
| 14:56:28 | 5.00 | -0.40% | -- | 33 | 16,500 | 卖盘 |
| 14:56:07 | 5.00 | -0.40% | -- | 49 | 24,500 | 卖盘 |
| 14:56:01 | 5.00 | -0.40% | -- | 1 | 500 | 卖盘 |
| 14:55:59 | 5.00 | -0.40% | -0.01 | 2 | 1,000 | 卖盘 |
| 14:55:56 | 5.01 | -0.20% | +0.01 | 2 | 1,002 | 买盘 |
| 14:55:49 | 5.00 | -0.40% | -0.01 | 115 | 57,500 | 卖盘 |
| 14:55:46 | 5.01 | -0.20% | +0.01 | 6 | 3,006 | 买盘 |
| 14:55:37 | 5.00 | -0.40% | -0.01 | 7 | 3,500 | 卖盘 |
| 14:55:35 | 5.01 | -0.20% | +0.01 | 13 | 6,513 | 买盘 |
| 14:55:31 | 5.00 | -0.40% | -- | 16 | 8,000 | 卖盘 |
| 14:55:25 | 5.00 | -0.40% | -- | 31 | 15,500 | 卖盘 |
| 14:55:20 | 5.00 | -0.40% | -0.01 | 4 | 2,000 | 卖盘 |
| 14:55:10 | 5.01 | -0.20% | -- | 15 | 7,515 | 买盘 |
| 14:55:07 | 5.01 | -0.20% | +0.01 | 45 | 22,545 | 买盘 |
| 14:55:04 | 5.00 | -0.40% | -- | 1 | 500 | 卖盘 |
| 14:55:01 | 5.00 | -0.40% | -0.01 | 8 | 4,000 | 卖盘 |
| 14:54:58 | 5.01 | -0.20% | -- | 41 | 20,541 | 买盘 |
| 14:54:46 | 5.01 | -0.20% | -- | 4 | 2,004 | 买盘 |
| 14:54:43 | 5.01 | -0.20% | +0.01 | 4 | 2,004 | 买盘 |
| 14:54:34 | 5.00 | -0.40% | -0.01 | 2 | 1,000 | 卖盘 |
| 14:54:25 | 5.01 | -0.20% | +0.01 | 8 | 4,008 | 买盘 |
| 14:54:19 | 5.00 | -0.40% | -- | 212 | 106,000 | 卖盘 |
| 14:54:17 | 5.00 | -0.40% | -- | 96 | 48,000 | 卖盘 |
| 14:54:13 | 5.00 | -0.40% | -- | 203 | 101,500 | 卖盘 |
| 14:54:02 | 5.00 | -0.40% | -- | 10 | 5,000 | 卖盘 |
| 14:53:58 | 5.00 | -0.40% | -0.01 | 1 | 500 | 卖盘 |
| 14:53:49 | 5.01 | -0.20% | +0.01 | 3 | 1,503 | 买盘 |
| 14:53:41 | 5.00 | -0.40% | -0.01 | 166 | 83,000 | 卖盘 |
| 14:53:34 | 5.01 | -0.20% | -- | 17 | 8,517 | 买盘 |
| 14:53:19 | 5.01 | -0.20% | +0.01 | 84 | 42,084 | 买盘 |
| 14:53:13 | 5.00 | -0.40% | -- | 2 | 1,000 | 卖盘 |
| 14:53:10 | 5.00 | -0.40% | -0.01 | 2 | 1,000 | 卖盘 |
| 14:53:07 | 5.01 | -0.20% | -- | 2 | 1,002 | 买盘 |
| 14:52:55 | 5.01 | -0.20% | +0.01 | 1 | 501 | 买盘 |
| 14:52:52 | 5.00 | -0.40% | -- | 35 | 17,500 | 卖盘 |
| 14:52:31 | 5.00 | -0.40% | -- | 2 | 1,000 | 卖盘 |
| 14:52:28 | 5.00 | -0.40% | -- | 10 | 5,000 | 卖盘 |
| 14:52:04 | 5.00 | -0.40% | -- | 1 | 500 | 卖盘 |
| 14:52:01 | 5.00 | -0.40% | -- | 1 | 500 | 卖盘 |
| 14:51:52 | 5.00 | -0.40% | -- | 5 | 2,500 | 卖盘 |
| 14:51:40 | 5.00 | -0.40% | -- | 65 | 32,500 | 卖盘 |
| 14:51:16 | 5.00 | -0.40% | -- | 30 | 15,000 | 卖盘 |
| 14:51:13 | 5.00 | -0.40% | -0.01 | 20 | 10,000 | 卖盘 |
| 14:50:55 | 5.01 | -0.20% | +0.01 | 1 | 501 | 买盘 |
| 14:50:31 | 5.00 | -0.40% | -0.01 | 3 | 1,500 | 卖盘 |
| 14:50:28 | 5.01 | -0.20% | -- | 2 | 1,002 | 买盘 |
| 14:50:26 | 5.01 | -0.20% | +0.01 | 2 | 1,002 | 买盘 |
| 14:50:19 | 5.00 | -0.40% | -0.01 | 192 | 96,000 | 卖盘 |
| 14:50:10 | 5.01 | -0.20% | +0.01 | 34 | 17,034 | 买盘 |
| 14:50:08 | 5.00 | -0.40% | -- | 6 | 3,000 | 卖盘 |
| 14:49:37 | 5.00 | -0.40% | -0.01 | 2 | 1,000 | 卖盘 |
| 14:49:35 | 5.01 | -0.20% | +0.01 | 1 | 501 | 买盘 |
| 14:49:19 | 5.00 | -0.40% | -- | 22 | 11,000 | 卖盘 |
| 14:49:17 | 5.00 | -0.40% | -0.01 | 1 | 500 | 卖盘 |
| 14:49:05 | 5.01 | -0.20% | +0.01 | 1 | 501 | 买盘 |
| 14:49:01 | 5.00 | -0.40% | -0.01 | 4 | 2,000 | 卖盘 |
| 14:48:55 | 5.01 | -0.20% | +0.01 | 4 | 2,004 | 买盘 |
| 14:48:31 | 5.00 | -0.40% | -- | 17 | 8,500 | 卖盘 |
| 14:47:16 | 5.00 | -0.40% | -- | 18 | 9,000 | 卖盘 |
| 14:47:04 | 5.00 | -0.40% | -0.01 | 7 | 3,500 | 卖盘 |
| 14:46:52 | 5.01 | -0.20% | -- | 2 | 1,002 | 买盘 |
| 14:46:49 | 5.01 | -0.20% | -- | 30 | 15,030 | 买盘 |
| 14:46:44 | 5.01 | -0.20% | -- | 19 | 9,519 | 买盘 |
| 14:46:41 | 5.01 | -0.20% | +0.01 | 2 | 1,002 | 买盘 |
| 14:46:29 | 5.00 | -0.40% | -- | 25 | 12,500 | 卖盘 |
| 14:46:16 | 5.00 | -0.40% | -- | 66 | 33,000 | 卖盘 |
| 14:46:13 | 5.00 | -0.40% | -- | 77 | 38,500 | 卖盘 |
| 14:46:05 | 5.00 | -0.40% | -- | 108 | 54,000 | 卖盘 |
| 14:46:02 | 5.00 | -0.40% | -0.01 | 30 | 15,000 | 卖盘 |
| 14:45:53 | 5.01 | -0.20% | -- | 2 | 1,002 | 买盘 |
| 14:45:46 | 5.01 | -0.20% | -- | 3 | 1,503 | 买盘 |
| 14:45:40 | 5.01 | -0.20% | -- | 18 | 9,018 | 买盘 |
| 14:45:37 | 5.01 | -0.20% | +0.01 | 24 | 12,024 | 买盘 |
| 14:45:31 | 5.00 | -0.40% | -- | 5 | 2,500 | 中性盘 |
