投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 莫高股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600543.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.80+0.89%--00
买盘
15:00:036.80+0.89%--00
买盘
15:00:036.80+0.89%+0.02661449,480
卖盘
14:58:306.78+0.59%--00
卖盘
14:57:216.78+0.59%--00
卖盘
14:57:156.78+0.59%--00
卖盘
14:57:096.78+0.59%--00
卖盘
14:57:006.78+0.59%--00
卖盘
14:56:576.78+0.59%--74,746
买盘
14:56:546.78+0.59%--8557,630
买盘
14:56:486.78+0.59%--21,356
买盘
14:56:456.78+0.59%+0.0153,390
买盘
14:56:426.77+0.45%--21,354
买盘
14:56:396.77+0.45%+0.014027,080
买盘
14:56:336.76+0.30%--1676
卖盘
14:56:306.76+0.30%-0.0121,352
卖盘
14:56:246.77+0.45%--53,385
买盘
14:56:216.77+0.45%--3120,987
买盘
14:56:186.77+0.45%--128,124
买盘
14:56:156.77+0.45%--53,385
买盘
14:56:126.77+0.45%--74,739
买盘
14:56:036.77+0.45%--3221,664
卖盘
14:56:006.77+0.45%--6241,974
卖盘
14:55:576.77+0.45%-0.01154104,258
卖盘
14:55:516.78+0.59%--12685,428
卖盘
14:55:486.78+0.59%--96,102
卖盘
14:55:366.78+0.59%-0.011678
卖盘
14:55:336.79+0.74%+0.0221,358
买盘
14:55:306.77+0.45%-0.0185,416
卖盘
14:55:276.78+0.59%-0.01106,780
卖盘
14:55:246.79+0.74%--42,716
买盘
14:55:216.79+0.74%+0.0121,358
买盘
14:55:156.78+0.59%--00

中性盘

14:55:126.78+0.59%--1912,882
买盘
14:55:096.78+0.59%--149,492
买盘
14:55:066.78+0.59%--21,356
买盘
14:55:006.78+0.59%--7752,206
卖盘
14:54:546.78+0.59%--21,356
卖盘
14:54:516.78+0.59%--42,712
卖盘
14:54:426.78+0.59%--21,356
卖盘
14:54:276.78+0.59%--42,712
卖盘
14:54:246.78+0.59%--21,356
卖盘
14:54:186.78+0.59%-0.0174,746
卖盘
14:54:126.79+0.74%--32,037
买盘
14:54:066.79+0.74%+0.017047,530
买盘
14:53:576.78+0.59%--106,780
买盘
14:53:486.78+0.59%--106,780
买盘
14:53:246.78+0.59%--64,068
买盘
14:53:216.78+0.59%--85,424
卖盘
14:53:186.78+0.59%--6141,358
卖盘
14:53:156.78+0.59%-0.013322,374
卖盘
14:53:126.79+0.74%+0.011711,543
买盘
14:53:096.78+0.59%--5436,612
买盘
14:53:066.78+0.59%--9363,054
买盘
14:53:036.78+0.59%--1711,526
买盘
14:53:006.78+0.59%--3322,374
买盘
14:52:576.78+0.59%--96,102
买盘
14:52:546.78+0.59%--21,356
买盘
14:52:516.78+0.59%--32,034
买盘
14:52:486.78+0.59%--117,458
买盘
14:52:456.78+0.59%-0.01372252,216
卖盘
14:52:426.79+0.74%--21,358
买盘
14:52:396.79+0.74%--21,358
买盘
14:52:366.79+0.74%+0.0132,037
买盘
14:52:336.78+0.59%-0.017248,816
卖盘
14:52:306.79+0.74%--3221,728
买盘
14:52:276.79+0.74%+0.0142,716
买盘
14:52:246.78+0.59%-0.0174,746
卖盘
14:52:216.79+0.74%--64,074
买盘
14:52:186.79+0.74%--64,074
买盘
14:52:156.79+0.74%--106,790
买盘
14:52:126.79+0.74%+0.0121,358
买盘
14:52:096.78+0.59%--1678
卖盘
14:51:426.78+0.59%-0.0153,390
卖盘
14:51:366.79+0.74%--106,790
买盘
14:51:366.79+0.74%--106,790

中性盘

明细下载