投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 莫高股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600543.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.35+1.71%--00
买盘
15:00:005.35+1.71%--1220652,700
卖盘
14:57:515.35+1.71%--00
买盘
14:56:595.35+1.71%--00
买盘
14:56:575.35+1.71%+0.0142,140
买盘
14:56:545.34+1.52%-0.017037,380
卖盘
14:56:245.35+1.71%+0.017238,520
买盘
14:56:215.34+1.52%--94,806
买盘
14:56:185.34+1.52%--8243,788
买盘
14:56:155.34+1.52%--73,738
买盘
14:56:095.34+1.52%--21,068
买盘
14:56:035.34+1.52%--2613,884
买盘
14:55:425.34+1.52%--31,602
买盘
14:55:365.34+1.52%--189,612
买盘
14:55:275.34+1.52%--222118,548
买盘
14:55:065.34+1.52%--6635,244
买盘
14:54:575.34+1.52%+0.01105,340
买盘
14:54:485.33+1.33%--52,665
卖盘
14:54:335.33+1.33%-0.0173,731
卖盘
14:54:065.34+1.52%--1910,146
买盘
14:54:035.34+1.52%--7540,050
买盘
14:54:005.34+1.52%+0.0152,670
买盘
14:53:575.33+1.33%--2010,660
卖盘
14:53:545.33+1.33%--7741,041
卖盘
14:53:515.33+1.33%-0.019651,168
卖盘
14:53:485.34+1.52%+0.011534
买盘
14:53:395.33+1.33%--1910,127
卖盘
14:53:335.33+1.33%--4825,584
卖盘
14:53:305.33+1.33%--208110,864
卖盘
14:53:035.33+1.33%--1533
卖盘
14:53:005.33+1.33%--94,797
卖盘
14:52:395.33+1.33%--4725,051
卖盘
14:52:335.33+1.33%--2111,193
卖盘
14:52:185.33+1.33%-0.0110958,097
卖盘
14:52:005.34+1.52%--8947,526
买盘
14:51:545.34+1.52%--309165,006
买盘
14:51:425.34+1.52%--14879,032
买盘
14:51:365.34+1.52%--14275,828
卖盘
14:51:275.34+1.52%--2010,680
卖盘
14:51:185.34+1.52%--105,340
卖盘
14:51:125.34+1.52%--5026,700
卖盘
14:51:065.34+1.52%--3016,020
卖盘
14:51:035.34+1.52%-0.018042,720
卖盘
14:51:005.35+1.71%--7841,730
买盘
14:50:545.35+1.71%+0.01193103,255
买盘
14:50:515.34+1.52%--168,544
卖盘
14:50:485.34+1.52%--3016,020
卖盘
14:50:335.34+1.52%-0.01105,340
卖盘
14:50:245.35+1.71%--1910,165
买盘
14:50:125.35+1.71%+0.012814,980
买盘
14:50:035.34+1.52%--73,738
卖盘
14:49:365.34+1.52%--5529,370
卖盘
14:49:305.34+1.52%--105,340
卖盘
14:49:245.34+1.52%-0.0173,738
卖盘
14:49:155.35+1.71%--15080,250
买盘
14:49:095.35+1.71%+0.012010,700
买盘
14:49:035.34+1.52%--1534
卖盘
14:49:005.34+1.52%--105,340
卖盘
14:48:545.34+1.52%--105,340
卖盘
14:48:485.34+1.52%--2412,816
卖盘
14:48:425.34+1.52%--230122,820
买盘
14:48:215.34+1.52%--2010,680
买盘
14:48:185.34+1.52%--3016,020
买盘
14:48:005.34+1.52%--14677,964
卖盘
14:47:545.34+1.52%--337179,958
买盘
14:47:515.34+1.52%--9751,798
买盘
14:47:485.34+1.52%--105,340
买盘
14:47:335.34+1.52%+0.0173,738
买盘
14:47:245.33+1.33%--52,665
卖盘
14:47:095.33+1.33%+0.016333,579
买盘
14:47:035.32+1.14%-0.011532
卖盘
14:46:365.33+1.33%--18095,940
买盘
14:46:305.33+1.33%+0.0121,066
买盘
14:45:575.32+1.14%-0.0194,788
卖盘
14:45:365.33+1.33%--42,132
买盘
14:45:275.33+1.33%--21,066
买盘
14:45:155.33+1.33%--2814,924
买盘
14:45:065.33+1.33%+0.01105,330
买盘
14:45:035.32+1.14%--1532
卖盘
14:45:005.32+1.14%-0.014926,068
卖盘
14:44:485.33+1.33%--105,330
买盘
14:44:455.33+1.33%+0.013015,990
买盘
14:44:395.32+1.14%--168,512

中性盘

明细下载