| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.84 | +2.40% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.84 | +2.40% | -0.01 | 660 | 253,440 | 卖盘 |
| 14:59:56 | 3.85 | +2.67% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 3.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 3.85 | +2.67% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 3.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 3.85 | +2.67% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 3.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 3.85 | +2.67% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 3.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 3.85 | +2.67% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.85 | +2.67% | -- | 9 | 3,465 | 买盘 |
| 14:56:53 | 3.85 | +2.67% | +0.01 | 24 | 9,240 | 买盘 |
| 14:56:38 | 3.84 | +2.40% | -0.01 | 64 | 24,576 | 卖盘 |
| 14:56:35 | 3.85 | +2.67% | -- | 9 | 3,465 | 买盘 |
| 14:56:32 | 3.85 | +2.67% | -- | 40 | 15,400 | 买盘 |
| 14:56:23 | 3.85 | +2.67% | -- | 9 | 3,465 | 买盘 |
| 14:56:17 | 3.85 | +2.67% | +0.01 | 33 | 12,705 | 买盘 |
| 14:56:08 | 3.84 | +2.40% | -- | 31 | 11,904 | 卖盘 |
| 14:56:05 | 3.84 | +2.40% | -- | 32 | 12,288 | 卖盘 |
| 14:55:59 | 3.84 | +2.40% | -- | 180 | 69,120 | 买盘 |
| 14:55:53 | 3.84 | +2.40% | -- | 33 | 12,672 | 买盘 |
| 14:55:41 | 3.84 | +2.40% | +0.01 | 1 | 384 | 买盘 |
| 14:55:35 | 3.83 | +2.13% | -0.01 | 8 | 3,064 | 卖盘 |
| 14:55:23 | 3.84 | +2.40% | +0.01 | 100 | 38,400 | 买盘 |
| 14:55:05 | 3.83 | +2.13% | -0.01 | 75 | 28,725 | 卖盘 |
| 14:55:02 | 3.84 | +2.40% | -- | 25 | 9,600 | 买盘 |
| 14:54:59 | 3.84 | +2.40% | -- | 1 | 384 | 买盘 |
| 14:54:47 | 3.84 | +2.40% | -- | 11 | 4,224 | 买盘 |
| 14:54:44 | 3.84 | +2.40% | -- | 1 | 384 | 买盘 |
| 14:54:38 | 3.84 | +2.40% | -- | 8 | 3,072 | 买盘 |
| 14:54:35 | 3.84 | +2.40% | -- | 39 | 14,976 | 买盘 |
| 14:54:32 | 3.84 | +2.40% | -- | 35 | 13,440 | 买盘 |
| 14:54:29 | 3.84 | +2.40% | -- | 14 | 5,376 | 买盘 |
| 14:54:20 | 3.84 | +2.40% | -- | 2 | 768 | 买盘 |
| 14:54:05 | 3.84 | +2.40% | +0.01 | 2 | 768 | 买盘 |
| 14:53:56 | 3.83 | +2.13% | -0.01 | 46 | 17,618 | 卖盘 |
| 14:53:50 | 3.84 | +2.40% | -- | 11 | 4,224 | 买盘 |
| 14:53:23 | 3.84 | +2.40% | +0.01 | 36 | 13,824 | 买盘 |
| 14:53:20 | 3.83 | +2.13% | -0.01 | 4 | 1,532 | 卖盘 |
| 14:53:05 | 3.84 | +2.40% | -- | 30 | 11,520 | 买盘 |
| 14:53:02 | 3.84 | +2.40% | +0.01 | 2 | 768 | 买盘 |
| 14:52:53 | 3.83 | +2.13% | -0.01 | 16 | 6,128 | 卖盘 |
| 14:52:50 | 3.84 | +2.40% | +0.01 | 3 | 1,152 | 买盘 |
| 14:52:32 | 3.83 | +2.13% | -- | 1 | 383 | 卖盘 |
| 14:52:14 | 3.83 | +2.13% | -0.01 | 9 | 3,447 | 卖盘 |
| 14:52:11 | 3.84 | +2.40% | +0.01 | 190 | 72,960 | 买盘 |
| 14:52:08 | 3.83 | +2.13% | -0.01 | 4 | 1,532 | 卖盘 |
| 14:51:50 | 3.84 | +2.40% | -- | 22 | 8,448 | 买盘 |
| 14:51:26 | 3.84 | +2.40% | +0.01 | 1 | 384 | 买盘 |
| 14:51:11 | 3.83 | +2.13% | -0.01 | 2 | 766 | 中性盘 |
| 14:51:08 | 3.84 | +2.40% | +0.01 | 64 | 24,576 | 买盘 |
| 14:50:59 | 3.83 | +2.13% | +0.01 | 5 | 1,915 | 买盘 |
| 14:50:44 | 3.82 | +1.87% | -0.01 | 7 | 2,674 | 卖盘 |
| 14:50:38 | 3.83 | +2.13% | -- | 22 | 8,426 | 买盘 |
| 14:50:14 | 3.83 | +2.13% | -- | 11 | 4,213 | 买盘 |
| 14:50:11 | 3.83 | +2.13% | -- | 1 | 383 | 买盘 |
| 14:49:56 | 3.83 | +2.13% | -- | 1 | 383 | 买盘 |
| 14:49:50 | 3.83 | +2.13% | -- | 7 | 2,681 | 买盘 |
| 14:49:44 | 3.83 | +2.13% | -- | 2 | 766 | 买盘 |
| 14:49:14 | 3.83 | +2.13% | -- | 7 | 2,681 | 买盘 |
| 14:49:11 | 3.83 | +2.13% | -- | 273 | 104,559 | 买盘 |
| 14:49:08 | 3.83 | +2.13% | -- | 7 | 2,681 | 买盘 |
| 14:49:05 | 3.83 | +2.13% | -- | 78 | 29,874 | 买盘 |
| 14:48:41 | 3.83 | +2.13% | +0.01 | 1 | 383 | 买盘 |
| 14:48:26 | 3.82 | +1.87% | -0.01 | 5 | 1,910 | 卖盘 |
| 14:48:08 | 3.83 | +2.13% | -- | 3 | 1,149 | 买盘 |
| 14:48:05 | 3.83 | +2.13% | -- | 166 | 63,578 | 买盘 |
| 14:48:02 | 3.83 | +2.13% | +0.01 | 1 | 383 | 买盘 |
| 14:47:53 | 3.82 | +1.87% | -0.01 | 82 | 31,324 | 卖盘 |
| 14:47:44 | 3.83 | +2.13% | -- | 1 | 383 | 买盘 |
| 14:47:23 | 3.83 | +2.13% | +0.01 | 22 | 8,426 | 买盘 |
| 14:47:02 | 3.82 | +1.87% | -- | 3 | 1,146 | 卖盘 |
| 14:46:53 | 3.82 | +1.87% | -0.01 | 2 | 764 | 卖盘 |
| 14:46:50 | 3.83 | +2.13% | -- | 3 | 1,149 | 买盘 |
| 14:46:08 | 3.83 | +2.13% | -- | 8 | 3,064 | 中性盘 |
