| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.07 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.07 | 0.00% | +0.01 | 556 | 170,692 | 卖盘 |
| 14:57:08 | 3.06 | -0.33% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.06 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 3.06 | -0.33% | -- | 95 | 29,070 | 卖盘 |
| 14:56:39 | 3.06 | -0.33% | -0.01 | 48 | 14,688 | 卖盘 |
| 14:56:33 | 3.07 | 0.00% | +0.01 | 258 | 79,206 | 买盘 |
| 14:56:21 | 3.06 | -0.33% | -0.01 | 137 | 41,922 | 卖盘 |
| 14:55:21 | 3.07 | 0.00% | +0.01 | 6 | 1,842 | 买盘 |
| 14:55:12 | 3.06 | -0.33% | -- | 50 | 15,300 | 卖盘 |
| 14:55:09 | 3.06 | -0.33% | -- | 10 | 3,060 | 卖盘 |
| 14:54:36 | 3.06 | -0.33% | -0.01 | 1 | 306 | 卖盘 |
| 14:54:33 | 3.07 | 0.00% | -- | 2 | 614 | 买盘 |
| 14:53:48 | 3.07 | 0.00% | -- | 6 | 1,842 | 买盘 |
| 14:53:24 | 3.07 | 0.00% | -- | 1 | 307 | 买盘 |
| 14:53:09 | 3.07 | 0.00% | +0.01 | 5 | 1,535 | 买盘 |
| 14:52:54 | 3.06 | -0.33% | -- | 300 | 91,800 | 卖盘 |
| 14:52:51 | 3.06 | -0.33% | -0.01 | 43 | 13,158 | 卖盘 |
| 14:52:33 | 3.07 | 0.00% | -- | 2 | 614 | 买盘 |
| 14:52:27 | 3.07 | 0.00% | +0.01 | 1 | 307 | 买盘 |
| 14:52:24 | 3.06 | -0.33% | -- | 1 | 306 | 卖盘 |
| 14:52:21 | 3.06 | -0.33% | -0.01 | 4 | 1,224 | 卖盘 |
| 14:52:15 | 3.07 | 0.00% | -- | 1 | 307 | 买盘 |
| 14:52:12 | 3.07 | 0.00% | +0.01 | 5 | 1,535 | 买盘 |
| 14:52:06 | 3.06 | -0.33% | -- | 20 | 6,120 | 卖盘 |
| 14:51:57 | 3.06 | -0.33% | -- | 20 | 6,120 | 卖盘 |
| 14:51:54 | 3.06 | -0.33% | -- | 10 | 3,060 | 卖盘 |
| 14:51:39 | 3.06 | -0.33% | -0.01 | 1 | 306 | 卖盘 |
| 14:51:33 | 3.07 | 0.00% | +0.01 | 11 | 3,377 | 买盘 |
| 14:51:27 | 3.06 | -0.33% | -- | 10 | 3,060 | 卖盘 |
| 14:51:24 | 3.06 | -0.33% | -- | 22 | 6,732 | 卖盘 |
| 14:50:51 | 3.06 | -0.33% | -- | 19 | 5,814 | 买盘 |
| 14:50:45 | 3.06 | -0.33% | -- | 71 | 21,726 | 卖盘 |
| 14:50:39 | 3.06 | -0.33% | -- | 29 | 8,874 | 买盘 |
| 14:50:36 | 3.06 | -0.33% | -0.01 | 10 | 3,060 | 卖盘 |
| 14:50:33 | 3.07 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:50:30 | 3.07 | 0.00% | +0.01 | 69 | 21,183 | 买盘 |
| 14:50:24 | 3.06 | -0.33% | -- | 128 | 39,168 | 买盘 |
| 14:50:18 | 3.06 | -0.33% | -- | 109 | 33,354 | 买盘 |
| 14:50:03 | 3.06 | -0.33% | -- | 1 | 306 | 买盘 |
| 14:49:51 | 3.06 | -0.33% | -- | 100 | 30,600 | 买盘 |
| 14:49:39 | 3.06 | -0.33% | -- | 27 | 8,262 | 买盘 |
| 14:49:27 | 3.06 | -0.33% | -- | 2 | 612 | 买盘 |
| 14:49:24 | 3.06 | -0.33% | -- | 1 | 306 | 买盘 |
| 14:49:21 | 3.06 | -0.33% | +0.01 | 25 | 7,650 | 买盘 |
| 14:49:06 | 3.05 | -0.65% | -0.01 | 26 | 7,930 | 卖盘 |
| 14:48:54 | 3.06 | -0.33% | -- | 1 | 306 | 买盘 |
| 14:48:36 | 3.06 | -0.33% | -- | 1 | 306 | 买盘 |
| 14:48:21 | 3.06 | -0.33% | -- | 105 | 32,130 | 买盘 |
| 14:48:18 | 3.06 | -0.33% | -- | 21 | 6,426 | 买盘 |
| 14:48:03 | 3.06 | -0.33% | -- | 17 | 5,202 | 买盘 |
| 14:47:48 | 3.06 | -0.33% | -- | 1 | 306 | 买盘 |
| 14:47:39 | 3.06 | -0.33% | +0.01 | 219 | 67,014 | 买盘 |
| 14:47:36 | 3.05 | -0.65% | -0.01 | 17 | 5,185 | 卖盘 |
| 14:47:33 | 3.06 | -0.33% | -- | 50 | 15,300 | 买盘 |
| 14:47:30 | 3.06 | -0.33% | -- | 2 | 612 | 买盘 |
| 14:47:27 | 3.06 | -0.33% | -- | 1 | 306 | 买盘 |
| 14:47:24 | 3.06 | -0.33% | -- | 1 | 306 | 买盘 |
| 14:47:09 | 3.06 | -0.33% | -- | 4 | 1,224 | 买盘 |
| 14:47:00 | 3.06 | -0.33% | -- | 14 | 4,284 | 买盘 |
| 14:46:57 | 3.06 | -0.33% | -- | 22 | 6,732 | 买盘 |
| 14:46:51 | 3.06 | -0.33% | -- | 5 | 1,530 | 买盘 |
| 14:46:33 | 3.06 | -0.33% | +0.01 | 25 | 7,650 | 买盘 |
| 14:46:06 | 3.05 | -0.65% | -- | 3 | 915 | 中性盘 |
