| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:40 | 2.72 | -2.86% | -- | 36 | 9,792 | 买盘 |
| 11:29:37 | 2.72 | -2.86% | -- | 108 | 29,376 | 买盘 |
| 11:29:34 | 2.72 | -2.86% | -- | 81 | 22,032 | 买盘 |
| 11:29:31 | 2.72 | -2.86% | -- | 127 | 34,544 | 买盘 |
| 11:29:28 | 2.72 | -2.86% | -- | 25 | 6,800 | 买盘 |
| 11:29:25 | 2.72 | -2.86% | -- | 3 | 816 | 买盘 |
| 11:29:22 | 2.72 | -2.86% | -- | 2 | 544 | 买盘 |
| 11:29:19 | 2.72 | -2.86% | -- | 2 | 544 | 买盘 |
| 11:29:16 | 2.72 | -2.86% | -- | 20 | 5,440 | 买盘 |
| 11:29:13 | 2.72 | -2.86% | -- | 2 | 544 | 买盘 |
| 11:29:07 | 2.72 | -2.86% | -- | 6 | 1,632 | 买盘 |
| 11:29:04 | 2.72 | -2.86% | -- | 3 | 816 | 买盘 |
| 11:28:49 | 2.72 | -2.86% | -- | 1 | 272 | 买盘 |
| 11:28:43 | 2.72 | -2.86% | -- | 1 | 272 | 买盘 |
| 11:28:40 | 2.72 | -2.86% | -- | 10 | 2,720 | 买盘 |
| 11:28:31 | 2.72 | -2.86% | -- | 2 | 544 | 买盘 |
| 11:28:22 | 2.72 | -2.86% | +0.01 | 12 | 3,264 | 买盘 |
| 11:28:07 | 2.71 | -3.21% | -0.01 | 13 | 3,523 | 卖盘 |
| 11:28:04 | 2.72 | -2.86% | -- | 14 | 3,808 | 买盘 |
| 11:28:01 | 2.72 | -2.86% | -- | 52 | 14,144 | 买盘 |
| 11:27:58 | 2.72 | -2.86% | +0.01 | 13 | 3,536 | 买盘 |
| 11:27:55 | 2.71 | -3.21% | -0.01 | 4 | 1,084 | 卖盘 |
| 11:27:52 | 2.72 | -2.86% | -- | 11 | 2,992 | 买盘 |
| 11:27:49 | 2.72 | -2.86% | +0.01 | 27 | 7,344 | 买盘 |
| 11:27:43 | 2.71 | -3.21% | -0.01 | 151 | 40,921 | 卖盘 |
| 11:27:40 | 2.72 | -2.86% | -- | 28 | 7,616 | 买盘 |
| 11:27:37 | 2.72 | -2.86% | -- | 21 | 5,712 | 买盘 |
| 11:27:34 | 2.72 | -2.86% | -- | 58 | 15,776 | 买盘 |
| 11:27:31 | 2.72 | -2.86% | -- | 60 | 16,320 | 买盘 |
| 11:27:28 | 2.72 | -2.86% | -- | 44 | 11,968 | 买盘 |
| 11:27:13 | 2.72 | -2.86% | -- | 12 | 3,264 | 买盘 |
| 11:27:01 | 2.72 | -2.86% | -- | 19 | 5,168 | 买盘 |
| 11:26:49 | 2.72 | -2.86% | -- | 15 | 4,080 | 买盘 |
| 11:26:43 | 2.72 | -2.86% | -- | 5 | 1,360 | 买盘 |
| 11:26:40 | 2.72 | -2.86% | -- | 15 | 4,080 | 买盘 |
| 11:26:34 | 2.72 | -2.86% | -- | 33 | 8,976 | 买盘 |
| 11:26:28 | 2.72 | -2.86% | -- | 8 | 2,176 | 买盘 |
| 11:26:16 | 2.72 | -2.86% | -- | 52 | 14,144 | 买盘 |
| 11:26:10 | 2.72 | -2.86% | +0.01 | 20 | 5,440 | 买盘 |
| 11:26:07 | 2.71 | -3.21% | -0.01 | 309 | 83,739 | 卖盘 |
| 11:26:01 | 2.72 | -2.86% | -- | 1 | 272 | 买盘 |
| 11:25:37 | 2.72 | -2.86% | -- | 12 | 3,264 | 买盘 |
| 11:25:16 | 2.72 | -2.86% | -- | 51 | 13,872 | 买盘 |
| 11:25:13 | 2.72 | -2.86% | +0.01 | 53 | 14,416 | 买盘 |
| 11:25:10 | 2.71 | -3.21% | -0.01 | 6 | 1,626 | 卖盘 |
| 11:25:07 | 2.72 | -2.86% | -- | 136 | 36,992 | 买盘 |
| 11:25:01 | 2.72 | -2.86% | +0.01 | 2 | 544 | 买盘 |
| 11:24:34 | 2.71 | -3.21% | -0.01 | 1 | 271 | 卖盘 |
| 11:24:25 | 2.72 | -2.86% | -- | 1 | 272 | 买盘 |
| 11:24:22 | 2.72 | -2.86% | -- | 2 | 544 | 买盘 |
| 11:24:16 | 2.72 | -2.86% | -- | 4 | 1,088 | 买盘 |
| 11:24:04 | 2.72 | -2.86% | -- | 23 | 6,256 | 买盘 |
| 11:23:52 | 2.72 | -2.86% | -- | 1 | 272 | 买盘 |
| 11:23:31 | 2.72 | -2.86% | -- | 2 | 544 | 买盘 |
| 11:23:19 | 2.72 | -2.86% | -- | 12 | 3,264 | 买盘 |
| 11:23:16 | 2.72 | -2.86% | -- | 1 | 272 | 买盘 |
| 11:23:07 | 2.72 | -2.86% | -- | 3 | 816 | 买盘 |
| 11:23:04 | 2.72 | -2.86% | -- | 13 | 3,536 | 中性盘 |
