| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.76 | +0.57% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.76 | +0.57% | +0.01 | 799 | 140,624 | 卖盘 |
| 14:59:56 | 1.75 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 1.75 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:23 | 1.75 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 1.75 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.75 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 1.75 | 0.00% | -- | 500 | 87,500 | 卖盘 |
| 14:56:47 | 1.75 | 0.00% | -0.01 | 3 | 525 | 卖盘 |
| 14:56:41 | 1.76 | +0.57% | -- | 193 | 33,968 | 买盘 |
| 14:56:32 | 1.76 | +0.57% | -- | 32 | 5,632 | 买盘 |
| 14:56:26 | 1.76 | +0.57% | -- | 35 | 6,160 | 买盘 |
| 14:56:23 | 1.76 | +0.57% | +0.01 | 30 | 5,280 | 买盘 |
| 14:56:20 | 1.75 | 0.00% | -- | 62 | 10,850 | 卖盘 |
| 14:56:17 | 1.75 | 0.00% | -0.01 | 78 | 13,650 | 卖盘 |
| 14:56:08 | 1.76 | +0.57% | -- | 12 | 2,112 | 买盘 |
| 14:56:05 | 1.76 | +0.57% | +0.01 | 5 | 880 | 买盘 |
| 14:56:02 | 1.75 | 0.00% | -0.01 | 8 | 1,400 | 卖盘 |
| 14:55:59 | 1.76 | +0.57% | -- | 942 | 165,792 | 买盘 |
| 14:55:53 | 1.76 | +0.57% | -- | 17 | 2,992 | 买盘 |
| 14:55:50 | 1.76 | +0.57% | -- | 20 | 3,520 | 买盘 |
| 14:55:41 | 1.76 | +0.57% | -- | 100 | 17,600 | 买盘 |
| 14:55:35 | 1.76 | +0.57% | +0.01 | 20 | 3,520 | 买盘 |
| 14:55:32 | 1.75 | 0.00% | -- | 4 | 700 | 卖盘 |
| 14:55:29 | 1.75 | 0.00% | -0.01 | 1 | 175 | 卖盘 |
| 14:55:20 | 1.76 | +0.57% | -- | 20 | 3,520 | 买盘 |
| 14:55:08 | 1.76 | +0.57% | +0.01 | 162 | 28,512 | 买盘 |
| 14:55:05 | 1.75 | 0.00% | -0.01 | 23 | 4,025 | 卖盘 |
| 14:55:02 | 1.76 | +0.57% | +0.01 | 15 | 2,640 | 买盘 |
| 14:54:59 | 1.75 | 0.00% | -- | 93 | 16,275 | 卖盘 |
| 14:54:56 | 1.75 | 0.00% | -- | 18 | 3,150 | 卖盘 |
| 14:54:53 | 1.75 | 0.00% | -0.01 | 7 | 1,225 | 卖盘 |
| 14:54:50 | 1.76 | +0.57% | +0.01 | 47 | 8,272 | 买盘 |
| 14:54:47 | 1.75 | 0.00% | -0.01 | 38 | 6,650 | 卖盘 |
| 14:54:41 | 1.76 | +0.57% | -- | 5 | 880 | 买盘 |
| 14:54:38 | 1.76 | +0.57% | -- | 153 | 26,928 | 买盘 |
| 14:54:35 | 1.76 | +0.57% | +0.01 | 93 | 16,368 | 买盘 |
| 14:54:32 | 1.75 | 0.00% | -0.01 | 31 | 5,425 | 卖盘 |
| 14:54:26 | 1.76 | +0.57% | -- | 8 | 1,408 | 买盘 |
| 14:54:20 | 1.76 | +0.57% | +0.01 | 28 | 4,928 | 买盘 |
| 14:54:17 | 1.75 | 0.00% | -0.01 | 9 | 1,575 | 卖盘 |
| 14:54:08 | 1.76 | +0.57% | -- | 1 | 176 | 买盘 |
| 14:54:05 | 1.76 | +0.57% | -- | 181 | 31,856 | 买盘 |
| 14:53:50 | 1.76 | +0.57% | -- | 23 | 4,048 | 买盘 |
| 14:53:44 | 1.76 | +0.57% | -- | 3 | 528 | 买盘 |
| 14:53:38 | 1.76 | +0.57% | -- | 9 | 1,584 | 买盘 |
| 14:53:20 | 1.76 | +0.57% | +0.01 | 110 | 19,360 | 买盘 |
| 14:53:14 | 1.75 | 0.00% | -0.01 | 53 | 9,275 | 卖盘 |
| 14:53:08 | 1.76 | +0.57% | +0.01 | 1 | 176 | 买盘 |
| 14:53:02 | 1.75 | 0.00% | -0.01 | 1 | 175 | 卖盘 |
| 14:52:50 | 1.76 | +0.57% | +0.01 | 1 | 176 | 买盘 |
| 14:52:38 | 1.75 | 0.00% | -0.01 | 34 | 5,950 | 卖盘 |
| 14:52:32 | 1.76 | +0.57% | -- | 429 | 75,504 | 买盘 |
| 14:52:20 | 1.76 | +0.57% | -- | 10 | 1,760 | 买盘 |
| 14:52:08 | 1.76 | +0.57% | -- | 3 | 528 | 买盘 |
| 14:51:50 | 1.76 | +0.57% | -- | 6 | 1,056 | 买盘 |
| 14:51:26 | 1.76 | +0.57% | -- | 22 | 3,872 | 买盘 |
| 14:51:23 | 1.76 | +0.57% | -- | 1 | 176 | 买盘 |
| 14:51:08 | 1.76 | +0.57% | +0.01 | 11 | 1,936 | 买盘 |
| 14:51:05 | 1.75 | 0.00% | -0.01 | 4 | 700 | 卖盘 |
| 14:50:44 | 1.76 | +0.57% | +0.01 | 2 | 352 | 买盘 |
| 14:50:41 | 1.75 | 0.00% | -0.01 | 3 | 525 | 卖盘 |
| 14:50:23 | 1.76 | +0.57% | +0.01 | 1 | 176 | 买盘 |
| 14:50:08 | 1.75 | 0.00% | -0.01 | 1 | 175 | 卖盘 |
| 14:48:59 | 1.76 | +0.57% | +0.01 | 4 | 704 | 买盘 |
| 14:48:53 | 1.75 | 0.00% | -0.01 | 1 | 175 | 卖盘 |
| 14:48:29 | 1.76 | +0.57% | +0.01 | 4 | 704 | 买盘 |
| 14:48:05 | 1.75 | 0.00% | -0.01 | 11 | 1,925 | 卖盘 |
| 14:47:59 | 1.76 | +0.57% | +0.01 | 4 | 704 | 买盘 |
| 14:47:50 | 1.75 | 0.00% | -- | 18 | 3,150 | 卖盘 |
| 14:47:47 | 1.75 | 0.00% | -0.01 | 9 | 1,575 | 卖盘 |
| 14:47:26 | 1.76 | +0.57% | +0.01 | 4 | 704 | 买盘 |
| 14:47:05 | 1.75 | 0.00% | -0.01 | 85 | 14,875 | 卖盘 |
| 14:46:59 | 1.76 | +0.57% | -- | 4 | 704 | 买盘 |
| 14:46:32 | 1.76 | +0.57% | -- | 69 | 12,144 | 买盘 |
| 14:46:29 | 1.76 | +0.57% | -- | 395 | 69,520 | 买盘 |
| 14:46:26 | 1.76 | +0.57% | -- | 59 | 10,384 | 买盘 |
| 14:46:20 | 1.76 | +0.57% | -- | 150 | 26,400 | 买盘 |
| 14:45:59 | 1.76 | +0.57% | -- | 144 | 25,344 | 买盘 |
| 14:45:56 | 1.76 | +0.57% | +0.01 | 800 | 140,800 | 买盘 |
| 14:45:47 | 1.75 | 0.00% | -0.01 | 1 | 175 | 卖盘 |
| 14:45:44 | 1.76 | +0.57% | +0.01 | 1 | 176 | 买盘 |
| 14:45:32 | 1.75 | 0.00% | -- | 1 | 175 | 卖盘 |
| 14:45:29 | 1.75 | 0.00% | -- | 8 | 1,400 | 卖盘 |
| 14:45:26 | 1.75 | 0.00% | -0.01 | 15 | 2,625 | 卖盘 |
| 14:45:14 | 1.76 | +0.57% | +0.01 | 3 | 528 | 买盘 |
| 14:45:11 | 1.75 | 0.00% | -- | 54 | 9,450 | 卖盘 |
| 14:45:02 | 1.75 | 0.00% | -0.01 | 57 | 9,975 | 卖盘 |
| 14:44:56 | 1.76 | +0.57% | -- | 4 | 704 | 买盘 |
| 14:44:32 | 1.76 | +0.57% | -- | 4 | 704 | 买盘 |
| 14:43:44 | 1.76 | +0.57% | +0.01 | 1 | 176 | 买盘 |
| 14:43:14 | 1.75 | 0.00% | -- | 28 | 4,900 | 中性盘 |
