| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:43 | 2.71 | -3.21% | +0.01 | 87 | 23,577 | 买盘 |
| 13:05:07 | 2.70 | -3.57% | -- | 73 | 19,710 | 卖盘 |
| 13:05:04 | 2.70 | -3.57% | -- | 2 | 540 | 卖盘 |
| 13:04:37 | 2.70 | -3.57% | -0.01 | 2 | 540 | 卖盘 |
| 13:04:16 | 2.71 | -3.21% | +0.01 | 13 | 3,523 | 买盘 |
| 13:04:01 | 2.70 | -3.57% | -- | 1 | 270 | 卖盘 |
| 13:03:40 | 2.70 | -3.57% | -0.01 | 30 | 8,100 | 卖盘 |
| 13:03:31 | 2.71 | -3.21% | -- | 22 | 5,962 | 买盘 |
| 13:03:25 | 2.71 | -3.21% | +0.01 | 7 | 1,897 | 买盘 |
| 13:03:10 | 2.70 | -3.57% | -- | 1 | 270 | 卖盘 |
| 13:03:04 | 2.70 | -3.57% | -0.01 | 7 | 1,890 | 卖盘 |
| 13:02:43 | 2.71 | -3.21% | +0.01 | 1 | 271 | 买盘 |
| 13:02:37 | 2.70 | -3.57% | -- | 8 | 2,160 | 卖盘 |
| 13:02:34 | 2.70 | -3.57% | -0.01 | 5 | 1,350 | 卖盘 |
| 13:02:07 | 2.71 | -3.21% | -- | 9 | 2,439 | 买盘 |
| 13:01:58 | 2.71 | -3.21% | -- | 2 | 542 | 买盘 |
| 13:01:37 | 2.71 | -3.21% | +0.01 | 3 | 813 | 买盘 |
| 13:01:19 | 2.70 | -3.57% | -0.01 | 87 | 23,490 | 卖盘 |
| 13:01:13 | 2.71 | -3.21% | +0.01 | 4 | 1,084 | 买盘 |
| 13:01:10 | 2.70 | -3.57% | -- | 5 | 1,350 | 卖盘 |
| 13:01:07 | 2.70 | -3.57% | -0.01 | 12 | 3,240 | 卖盘 |
| 13:01:04 | 2.71 | -3.21% | -- | 1 | 271 | 买盘 |
| 13:01:01 | 2.71 | -3.21% | -- | 17 | 4,607 | 买盘 |
| 13:00:58 | 2.71 | -3.21% | -- | 186 | 50,406 | 卖盘 |
| 13:00:55 | 2.71 | -3.21% | -- | 756 | 204,876 | 卖盘 |
| 13:00:52 | 2.71 | -3.21% | -- | 1396 | 378,316 | 卖盘 |
| 13:00:46 | 2.71 | -3.21% | -- | 26 | 7,046 | 卖盘 |
| 13:00:22 | 2.71 | -3.21% | -0.01 | 9 | 2,439 | 卖盘 |
| 13:00:16 | 2.72 | -2.86% | +0.01 | 192 | 52,224 | 买盘 |
| 13:00:13 | 2.71 | -3.21% | -0.01 | 3 | 813 | 卖盘 |
| 13:00:10 | 2.72 | -2.86% | +0.01 | 20 | 5,440 | 买盘 |
| 13:00:07 | 2.71 | -3.21% | -- | 231 | 62,601 | 卖盘 |
| 13:00:04 | 2.71 | -3.21% | -0.01 | 619 | 167,749 | 卖盘 |
| 13:00:01 | 2.72 | -2.86% | -- | 200 | 54,400 | 买盘 |
| 11:29:40 | 2.72 | -2.86% | -- | 36 | 9,792 | 买盘 |
| 11:29:37 | 2.72 | -2.86% | -- | 108 | 29,376 | 买盘 |
| 11:29:34 | 2.72 | -2.86% | -- | 81 | 22,032 | 买盘 |
| 11:29:31 | 2.72 | -2.86% | -- | 127 | 34,544 | 买盘 |
| 11:29:28 | 2.72 | -2.86% | -- | 25 | 6,800 | 买盘 |
| 11:29:25 | 2.72 | -2.86% | -- | 3 | 816 | 买盘 |
| 11:29:22 | 2.72 | -2.86% | -- | 2 | 544 | 买盘 |
| 11:29:19 | 2.72 | -2.86% | -- | 2 | 544 | 买盘 |
| 11:29:16 | 2.72 | -2.86% | -- | 20 | 5,440 | 买盘 |
| 11:29:13 | 2.72 | -2.86% | -- | 2 | 544 | 买盘 |
| 11:29:07 | 2.72 | -2.86% | -- | 6 | 1,632 | 中性盘 |
