| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:59:01 | 3.46 | -0.57% | -- | 7 | 2,422 | 卖盘 |
| 09:58:56 | 3.46 | -0.57% | -- | 122 | 42,212 | 卖盘 |
| 09:58:52 | 3.46 | -0.57% | +0.01 | 132 | 45,672 | 买盘 |
| 09:58:50 | 3.45 | -0.86% | -- | 3 | 1,035 | 卖盘 |
| 09:58:44 | 3.45 | -0.86% | -- | 9 | 3,105 | 卖盘 |
| 09:58:38 | 3.45 | -0.86% | -- | 5 | 1,725 | 卖盘 |
| 09:58:25 | 3.45 | -0.86% | -- | 8 | 2,760 | 卖盘 |
| 09:58:14 | 3.45 | -0.86% | -0.01 | 1 | 345 | 卖盘 |
| 09:58:11 | 3.46 | -0.57% | +0.01 | 15 | 5,190 | 买盘 |
| 09:58:07 | 3.45 | -0.86% | -0.01 | 10 | 3,450 | 卖盘 |
| 09:57:59 | 3.46 | -0.57% | -- | 20 | 6,920 | 买盘 |
| 09:57:55 | 3.46 | -0.57% | -- | 1 | 346 | 买盘 |
| 09:57:38 | 3.46 | -0.57% | -- | 5 | 1,730 | 买盘 |
| 09:57:20 | 3.46 | -0.57% | +0.01 | 108 | 37,368 | 买盘 |
| 09:57:17 | 3.45 | -0.86% | -0.01 | 139 | 47,955 | 卖盘 |
| 09:57:01 | 3.46 | -0.57% | -- | 44 | 15,224 | 买盘 |
| 09:56:50 | 3.46 | -0.57% | -- | 12 | 4,152 | 买盘 |
| 09:56:40 | 3.46 | -0.57% | +0.01 | 11 | 3,806 | 买盘 |
| 09:56:32 | 3.45 | -0.86% | -0.01 | 1 | 345 | 卖盘 |
| 09:56:28 | 3.46 | -0.57% | +0.01 | 110 | 38,060 | 买盘 |
| 09:56:23 | 3.45 | -0.86% | -0.01 | 5 | 1,725 | 卖盘 |
| 09:56:20 | 3.46 | -0.57% | -- | 15 | 5,190 | 买盘 |
| 09:56:16 | 3.46 | -0.57% | -- | 100 | 34,600 | 买盘 |
| 09:56:14 | 3.46 | -0.57% | -- | 1 | 346 | 买盘 |
| 09:55:55 | 3.46 | -0.57% | +0.01 | 55 | 19,030 | 买盘 |
| 09:55:53 | 3.45 | -0.86% | -0.01 | 7 | 2,415 | 卖盘 |
| 09:55:40 | 3.46 | -0.57% | +0.01 | 13 | 4,498 | 买盘 |
| 09:55:38 | 3.45 | -0.86% | -- | 59 | 20,355 | 卖盘 |
| 09:55:32 | 3.45 | -0.86% | -- | 26 | 8,970 | 卖盘 |
| 09:55:25 | 3.45 | -0.86% | -- | 32 | 11,040 | 卖盘 |
| 09:55:23 | 3.45 | -0.86% | -- | 7 | 2,415 | 卖盘 |
| 09:55:19 | 3.45 | -0.86% | -0.01 | 29 | 10,005 | 卖盘 |
| 09:55:17 | 3.46 | -0.57% | -- | 32 | 11,072 | 买盘 |
| 09:55:10 | 3.46 | -0.57% | +0.01 | 43 | 14,878 | 买盘 |
| 09:55:08 | 3.45 | -0.86% | -0.01 | 9 | 3,105 | 卖盘 |
| 09:55:05 | 3.46 | -0.57% | -- | 5 | 1,730 | 买盘 |
| 09:55:02 | 3.46 | -0.57% | -- | 20 | 6,920 | 买盘 |
| 09:54:59 | 3.46 | -0.57% | +0.01 | 38 | 13,148 | 买盘 |
| 09:54:56 | 3.45 | -0.86% | -0.01 | 28 | 9,660 | 卖盘 |
| 09:54:50 | 3.46 | -0.57% | +0.01 | 122 | 42,212 | 买盘 |
| 09:54:41 | 3.45 | -0.86% | -0.01 | 1 | 345 | 卖盘 |
| 09:54:23 | 3.46 | -0.57% | -- | 4 | 1,384 | 买盘 |
| 09:54:19 | 3.46 | -0.57% | -0.01 | 96 | 33,216 | 卖盘 |
| 09:54:17 | 3.47 | -0.29% | +0.01 | 6 | 2,082 | 买盘 |
| 09:54:14 | 3.46 | -0.57% | -- | 3 | 1,038 | 卖盘 |
| 09:54:11 | 3.46 | -0.57% | -- | 13 | 4,498 | 卖盘 |
| 09:54:07 | 3.46 | -0.57% | -- | 26 | 8,996 | 卖盘 |
| 09:53:56 | 3.46 | -0.57% | -- | 8 | 2,768 | 卖盘 |
| 09:53:53 | 3.46 | -0.57% | -- | 10 | 3,460 | 卖盘 |
| 09:53:50 | 3.46 | -0.57% | -- | 629 | 217,634 | 卖盘 |
| 09:53:37 | 3.46 | -0.57% | -- | 31 | 10,726 | 卖盘 |
| 09:53:26 | 3.46 | -0.57% | -0.01 | 10 | 3,460 | 卖盘 |
| 09:53:17 | 3.47 | -0.29% | +0.01 | 1 | 347 | 买盘 |
| 09:53:14 | 3.46 | -0.57% | -- | 1 | 346 | 卖盘 |
| 09:52:52 | 3.46 | -0.57% | -0.01 | 9 | 3,114 | 卖盘 |
| 09:52:25 | 3.47 | -0.29% | +0.01 | 88 | 30,536 | 买盘 |
| 09:52:23 | 3.46 | -0.57% | -0.01 | 9 | 3,114 | 卖盘 |
| 09:52:16 | 3.47 | -0.29% | +0.01 | 296 | 102,712 | 买盘 |
| 09:52:14 | 3.46 | -0.57% | -- | 2 | 692 | 卖盘 |
| 09:51:55 | 3.46 | -0.57% | -- | 10 | 3,460 | 中性盘 |
