| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.28 | -1.72% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.28 | -1.72% | -- | 2108 | 480,624 | 卖盘 |
| 14:57:01 | 2.28 | -1.72% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 2.28 | -1.72% | -- | 28 | 6,384 | 买盘 |
| 14:56:40 | 2.28 | -1.72% | -- | 72 | 16,416 | 买盘 |
| 14:56:37 | 2.28 | -1.72% | -- | 5 | 1,140 | 买盘 |
| 14:56:34 | 2.28 | -1.72% | -- | 59 | 13,452 | 买盘 |
| 14:56:31 | 2.28 | -1.72% | -- | 25 | 5,700 | 买盘 |
| 14:56:28 | 2.28 | -1.72% | -- | 15 | 3,420 | 买盘 |
| 14:56:16 | 2.28 | -1.72% | +0.01 | 16 | 3,648 | 买盘 |
| 14:56:13 | 2.27 | -2.16% | -0.01 | 155 | 35,185 | 卖盘 |
| 14:56:10 | 2.28 | -1.72% | +0.01 | 212 | 48,336 | 买盘 |
| 14:56:07 | 2.27 | -2.16% | -0.01 | 7 | 1,589 | 卖盘 |
| 14:56:04 | 2.28 | -1.72% | +0.01 | 107 | 24,396 | 买盘 |
| 14:56:01 | 2.27 | -2.16% | -0.01 | 31 | 7,037 | 卖盘 |
| 14:55:58 | 2.28 | -1.72% | -- | 47 | 10,716 | 买盘 |
| 14:55:49 | 2.28 | -1.72% | -- | 23 | 5,244 | 买盘 |
| 14:55:46 | 2.28 | -1.72% | -- | 22 | 5,016 | 买盘 |
| 14:55:43 | 2.28 | -1.72% | -- | 2 | 456 | 买盘 |
| 14:55:40 | 2.28 | -1.72% | +0.01 | 854 | 194,712 | 买盘 |
| 14:55:37 | 2.27 | -2.16% | -0.01 | 19 | 4,313 | 卖盘 |
| 14:55:34 | 2.28 | -1.72% | -- | 5 | 1,140 | 买盘 |
| 14:55:31 | 2.28 | -1.72% | +0.01 | 11 | 2,508 | 买盘 |
| 14:55:28 | 2.27 | -2.16% | -0.01 | 1 | 227 | 卖盘 |
| 14:55:25 | 2.28 | -1.72% | -- | 21 | 4,788 | 买盘 |
| 14:55:16 | 2.28 | -1.72% | +0.01 | 1 | 228 | 买盘 |
| 14:55:13 | 2.27 | -2.16% | -0.01 | 5 | 1,135 | 卖盘 |
| 14:55:07 | 2.28 | -1.72% | -- | 250 | 57,000 | 买盘 |
| 14:55:01 | 2.28 | -1.72% | -- | 9 | 2,052 | 买盘 |
| 14:54:49 | 2.28 | -1.72% | -- | 5 | 1,140 | 买盘 |
| 14:54:46 | 2.28 | -1.72% | +0.01 | 277 | 63,156 | 买盘 |
| 14:54:43 | 2.27 | -2.16% | -0.01 | 1500 | 340,500 | 卖盘 |
| 14:54:34 | 2.28 | -1.72% | +0.01 | 19 | 4,332 | 买盘 |
| 14:54:31 | 2.27 | -2.16% | -0.01 | 14 | 3,178 | 卖盘 |
| 14:54:19 | 2.28 | -1.72% | -- | 4 | 912 | 买盘 |
| 14:54:13 | 2.28 | -1.72% | -- | 8 | 1,824 | 买盘 |
| 14:54:07 | 2.28 | -1.72% | +0.01 | 5 | 1,140 | 买盘 |
| 14:54:04 | 2.27 | -2.16% | -0.01 | 4 | 908 | 卖盘 |
| 14:54:01 | 2.28 | -1.72% | +0.01 | 159 | 36,252 | 买盘 |
| 14:53:58 | 2.27 | -2.16% | -- | 11 | 2,497 | 卖盘 |
| 14:53:52 | 2.27 | -2.16% | -0.01 | 12 | 2,724 | 卖盘 |
| 14:53:49 | 2.28 | -1.72% | -- | 1 | 228 | 买盘 |
| 14:53:43 | 2.28 | -1.72% | +0.01 | 1 | 228 | 买盘 |
| 14:53:34 | 2.27 | -2.16% | -0.01 | 3 | 681 | 卖盘 |
| 14:53:31 | 2.28 | -1.72% | +0.01 | 14 | 3,192 | 买盘 |
| 14:53:28 | 2.27 | -2.16% | -0.01 | 414 | 93,978 | 卖盘 |
| 14:53:22 | 2.28 | -1.72% | -- | 4 | 912 | 买盘 |
| 14:53:19 | 2.28 | -1.72% | +0.01 | 2 | 456 | 买盘 |
| 14:53:16 | 2.27 | -2.16% | -0.01 | 1 | 227 | 卖盘 |
| 14:53:13 | 2.28 | -1.72% | -- | 13 | 2,964 | 买盘 |
| 14:53:10 | 2.28 | -1.72% | +0.01 | 201 | 45,828 | 买盘 |
| 14:53:07 | 2.27 | -2.16% | -0.01 | 1 | 227 | 卖盘 |
| 14:52:58 | 2.28 | -1.72% | -- | 13 | 2,964 | 买盘 |
| 14:52:49 | 2.28 | -1.72% | -- | 21 | 4,788 | 买盘 |
| 14:52:46 | 2.28 | -1.72% | +0.01 | 1 | 228 | 买盘 |
| 14:52:37 | 2.27 | -2.16% | -0.01 | 40 | 9,080 | 卖盘 |
| 14:52:31 | 2.28 | -1.72% | -- | 2 | 456 | 买盘 |
| 14:52:28 | 2.28 | -1.72% | +0.01 | 29 | 6,612 | 买盘 |
| 14:52:25 | 2.27 | -2.16% | -- | 1 | 227 | 卖盘 |
| 14:52:13 | 2.27 | -2.16% | -0.01 | 1 | 227 | 卖盘 |
| 14:52:10 | 2.28 | -1.72% | +0.01 | 3 | 684 | 买盘 |
| 14:52:04 | 2.27 | -2.16% | -0.01 | 1 | 227 | 卖盘 |
| 14:52:01 | 2.28 | -1.72% | -- | 41 | 9,348 | 买盘 |
| 14:51:58 | 2.28 | -1.72% | +0.01 | 13 | 2,964 | 买盘 |
| 14:51:55 | 2.27 | -2.16% | -- | 9 | 2,043 | 卖盘 |
| 14:51:43 | 2.27 | -2.16% | -0.01 | 1 | 227 | 卖盘 |
| 14:51:34 | 2.28 | -1.72% | +0.01 | 10 | 2,280 | 买盘 |
| 14:51:28 | 2.27 | -2.16% | -0.01 | 4 | 908 | 卖盘 |
| 14:51:25 | 2.28 | -1.72% | -- | 41 | 9,348 | 买盘 |
| 14:51:07 | 2.28 | -1.72% | +0.01 | 24 | 5,472 | 买盘 |
| 14:51:01 | 2.27 | -2.16% | -- | 14 | 3,178 | 卖盘 |
| 14:50:58 | 2.27 | -2.16% | -- | 1 | 227 | 卖盘 |
| 14:50:52 | 2.27 | -2.16% | -0.01 | 88 | 19,976 | 卖盘 |
| 14:50:49 | 2.28 | -1.72% | -- | 39 | 8,892 | 买盘 |
| 14:50:46 | 2.28 | -1.72% | +0.01 | 52 | 11,856 | 买盘 |
| 14:50:40 | 2.27 | -2.16% | -0.01 | 7 | 1,589 | 卖盘 |
| 14:50:37 | 2.28 | -1.72% | -- | 1 | 228 | 买盘 |
| 14:50:31 | 2.28 | -1.72% | +0.01 | 50 | 11,400 | 买盘 |
| 14:50:28 | 2.27 | -2.16% | -0.01 | 16 | 3,632 | 卖盘 |
| 14:50:22 | 2.28 | -1.72% | -- | 29 | 6,612 | 买盘 |
| 14:50:19 | 2.28 | -1.72% | -- | 421 | 95,988 | 卖盘 |
| 14:50:16 | 2.28 | -1.72% | -- | 169 | 38,532 | 卖盘 |
| 14:50:13 | 2.28 | -1.72% | -- | 533 | 121,524 | 卖盘 |
| 14:50:10 | 2.28 | -1.72% | -- | 127 | 28,956 | 中性盘 |
