| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:37 | 9.13 | -1.83% | -- | 72 | 65,736 | 卖盘 |
| 11:21:34 | 9.13 | -1.83% | -- | 63 | 57,519 | 卖盘 |
| 11:21:31 | 9.13 | -1.83% | -0.01 | 231 | 210,903 | 卖盘 |
| 11:21:28 | 9.14 | -1.72% | -- | 16 | 14,624 | 买盘 |
| 11:21:25 | 9.14 | -1.72% | +0.01 | 10 | 9,140 | 买盘 |
| 11:21:22 | 9.13 | -1.83% | -- | 12 | 10,956 | 卖盘 |
| 11:21:19 | 9.13 | -1.83% | -- | 72 | 65,736 | 卖盘 |
| 11:21:13 | 9.13 | -1.83% | -- | 3 | 2,739 | 卖盘 |
| 11:21:07 | 9.13 | -1.83% | -0.01 | 47 | 42,911 | 卖盘 |
| 11:21:04 | 9.14 | -1.72% | +0.01 | 275 | 251,350 | 买盘 |
| 11:21:01 | 9.13 | -1.83% | -- | 10 | 9,130 | 卖盘 |
| 11:20:58 | 9.13 | -1.83% | -- | 4 | 3,652 | 卖盘 |
| 11:20:55 | 9.13 | -1.83% | -- | 19 | 17,347 | 卖盘 |
| 11:20:52 | 9.13 | -1.83% | -- | 10 | 9,130 | 卖盘 |
| 11:20:49 | 9.13 | -1.83% | -- | 173 | 157,949 | 卖盘 |
| 11:20:46 | 9.13 | -1.83% | -- | 10 | 9,130 | 卖盘 |
| 11:20:40 | 9.13 | -1.83% | -0.01 | 12 | 10,956 | 卖盘 |
| 11:20:37 | 9.14 | -1.72% | -- | 365 | 333,610 | 买盘 |
| 11:20:34 | 9.14 | -1.72% | -- | 30 | 27,420 | 买盘 |
| 11:20:25 | 9.14 | -1.72% | +0.01 | 36 | 32,904 | 买盘 |
| 11:20:19 | 9.13 | -1.83% | -- | 115 | 104,995 | 卖盘 |
| 11:20:16 | 9.13 | -1.83% | -- | 25 | 22,825 | 卖盘 |
| 11:20:13 | 9.13 | -1.83% | -0.01 | 15 | 13,695 | 卖盘 |
| 11:20:07 | 9.14 | -1.72% | +0.01 | 5 | 4,570 | 买盘 |
| 11:20:04 | 9.13 | -1.83% | -- | 7 | 6,391 | 卖盘 |
| 11:20:01 | 9.13 | -1.83% | -0.01 | 47 | 42,911 | 卖盘 |
| 11:19:58 | 9.14 | -1.72% | +0.01 | 3 | 2,742 | 买盘 |
| 11:19:46 | 9.13 | -1.83% | -0.01 | 3 | 2,739 | 卖盘 |
| 11:19:43 | 9.14 | -1.72% | +0.01 | 3 | 2,742 | 买盘 |
| 11:19:37 | 9.13 | -1.83% | -- | 1 | 913 | 卖盘 |
| 11:19:34 | 9.13 | -1.83% | -- | 15 | 13,695 | 卖盘 |
| 11:19:31 | 9.13 | -1.83% | -- | 15 | 13,695 | 卖盘 |
| 11:19:28 | 9.13 | -1.83% | -- | 300 | 273,900 | 卖盘 |
| 11:19:25 | 9.13 | -1.83% | -- | 2 | 1,826 | 卖盘 |
| 11:19:22 | 9.13 | -1.83% | -0.01 | 42 | 38,346 | 卖盘 |
| 11:19:19 | 9.14 | -1.72% | -- | 2 | 1,828 | 买盘 |
| 11:19:16 | 9.14 | -1.72% | +0.01 | 8 | 7,312 | 买盘 |
| 11:19:13 | 9.13 | -1.83% | -- | 334 | 304,942 | 卖盘 |
| 11:19:07 | 9.13 | -1.83% | -- | 7 | 6,391 | 卖盘 |
| 11:19:04 | 9.13 | -1.83% | -- | 50 | 45,650 | 卖盘 |
| 11:18:58 | 9.13 | -1.83% | -- | 11 | 10,043 | 卖盘 |
| 11:18:55 | 9.13 | -1.83% | -- | 48 | 43,824 | 卖盘 |
| 11:18:52 | 9.13 | -1.83% | -0.01 | 52 | 47,476 | 卖盘 |
| 11:18:49 | 9.14 | -1.72% | -- | 13 | 11,882 | 买盘 |
| 11:18:46 | 9.14 | -1.72% | -- | 146 | 133,444 | 买盘 |
| 11:18:43 | 9.14 | -1.72% | +0.01 | 242 | 221,188 | 买盘 |
| 11:18:40 | 9.13 | -1.83% | -- | 21 | 19,173 | 卖盘 |
| 11:18:37 | 9.13 | -1.83% | -- | 142 | 129,646 | 卖盘 |
| 11:18:31 | 9.13 | -1.83% | -- | 9 | 8,217 | 卖盘 |
| 11:18:28 | 9.13 | -1.83% | +0.01 | 482 | 440,066 | 买盘 |
| 11:18:25 | 9.12 | -1.94% | -- | 50 | 45,600 | 卖盘 |
| 11:18:22 | 9.12 | -1.94% | -- | 18 | 16,416 | 卖盘 |
| 11:18:22 | 9.12 | -1.94% | -- | 18 | 16,416 | 中性盘 |
