| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.45 | -0.67% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.45 | -0.67% | -- | 1833 | 1,365,585 | 卖盘 |
| 14:58:21 | 7.45 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 7.45 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 7.45 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.45 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.45 | -0.67% | +0.01 | 56 | 41,720 | 买盘 |
| 14:56:54 | 7.44 | -0.80% | -0.01 | 16 | 11,904 | 卖盘 |
| 14:56:51 | 7.45 | -0.67% | +0.01 | 76 | 56,620 | 买盘 |
| 14:56:48 | 7.44 | -0.80% | -- | 2 | 1,488 | 卖盘 |
| 14:56:45 | 7.44 | -0.80% | -0.01 | 37 | 27,528 | 卖盘 |
| 14:56:42 | 7.45 | -0.67% | +0.01 | 5 | 3,725 | 买盘 |
| 14:56:39 | 7.44 | -0.80% | -0.01 | 1 | 744 | 卖盘 |
| 14:56:36 | 7.45 | -0.67% | +0.01 | 20 | 14,900 | 买盘 |
| 14:56:33 | 7.44 | -0.80% | -0.01 | 53 | 39,432 | 卖盘 |
| 14:56:30 | 7.45 | -0.67% | +0.01 | 99 | 73,755 | 买盘 |
| 14:56:27 | 7.44 | -0.80% | -- | 20 | 14,880 | 卖盘 |
| 14:56:21 | 7.44 | -0.80% | -- | 17 | 12,648 | 卖盘 |
| 14:56:18 | 7.44 | -0.80% | -- | 18 | 13,392 | 卖盘 |
| 14:56:12 | 7.44 | -0.80% | -0.01 | 36 | 26,784 | 卖盘 |
| 14:56:09 | 7.45 | -0.67% | +0.01 | 100 | 74,500 | 买盘 |
| 14:56:06 | 7.44 | -0.80% | -0.01 | 148 | 110,112 | 卖盘 |
| 14:56:03 | 7.45 | -0.67% | +0.01 | 45 | 33,525 | 买盘 |
| 14:56:00 | 7.44 | -0.80% | -0.01 | 86 | 63,984 | 卖盘 |
| 14:55:54 | 7.45 | -0.67% | -- | 161 | 119,945 | 买盘 |
| 14:55:48 | 7.45 | -0.67% | -- | 123 | 91,635 | 买盘 |
| 14:55:45 | 7.45 | -0.67% | -- | 50 | 37,250 | 买盘 |
| 14:55:42 | 7.45 | -0.67% | +0.01 | 43 | 32,035 | 买盘 |
| 14:55:36 | 7.44 | -0.80% | -- | 27 | 20,088 | 卖盘 |
| 14:55:33 | 7.44 | -0.80% | -0.01 | 3 | 2,232 | 卖盘 |
| 14:55:27 | 7.45 | -0.67% | +0.01 | 20 | 14,900 | 买盘 |
| 14:55:24 | 7.44 | -0.80% | -0.01 | 20 | 14,880 | 卖盘 |
| 14:55:21 | 7.45 | -0.67% | -0.01 | 1341 | 999,403 | 卖盘 |
| 14:55:18 | 7.46 | -0.53% | -- | 9 | 6,714 | 买盘 |
| 14:55:09 | 7.46 | -0.53% | -- | 72 | 53,712 | 买盘 |
| 14:55:06 | 7.46 | -0.53% | -- | 57 | 42,522 | 买盘 |
| 14:55:03 | 7.46 | -0.53% | -- | 2 | 1,492 | 买盘 |
| 14:55:00 | 7.46 | -0.53% | +0.01 | 9 | 6,714 | 买盘 |
| 14:54:54 | 7.45 | -0.67% | -0.01 | 101 | 75,245 | 卖盘 |
| 14:54:51 | 7.46 | -0.53% | -- | 5 | 3,730 | 买盘 |
| 14:54:48 | 7.46 | -0.53% | -- | 10 | 7,460 | 买盘 |
| 14:54:45 | 7.46 | -0.53% | -- | 18 | 13,428 | 买盘 |
| 14:54:42 | 7.46 | -0.53% | -- | 1874 | 1,398,004 | 买盘 |
| 14:54:39 | 7.46 | -0.53% | -- | 4 | 2,984 | 买盘 |
| 14:54:36 | 7.46 | -0.53% | -- | 43 | 32,078 | 买盘 |
| 14:54:33 | 7.46 | -0.53% | +0.01 | 6 | 4,476 | 买盘 |
| 14:54:30 | 7.45 | -0.67% | -0.01 | 276 | 205,620 | 卖盘 |
| 14:54:27 | 7.46 | -0.53% | -- | 9 | 6,714 | 买盘 |
| 14:54:24 | 7.46 | -0.53% | -- | 8 | 5,968 | 买盘 |
| 14:54:18 | 7.46 | -0.53% | +0.01 | 15 | 11,190 | 买盘 |
| 14:54:15 | 7.45 | -0.67% | -0.01 | 1 | 745 | 卖盘 |
| 14:54:12 | 7.46 | -0.53% | -- | 35 | 26,110 | 买盘 |
| 14:54:09 | 7.46 | -0.53% | -- | 2 | 1,492 | 中性盘 |
