投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600528.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.890 199800 0.49%
8.880 119100 0.29%
8.870 310900 0.77%
8.860 266000 0.66%
8.850 1189000 2.93%
8.840 277400 0.68%
8.830 532100 1.31%
8.820 822500 2.03%
8.810 969200 2.39%
8.800 1334200 3.29%
8.790 679400 1.67%
8.780 782200 1.93%
8.770 321054 0.79%
8.760 830700 2.05%
8.750 1400300 3.45%
8.740 670900 1.65%
8.730 802528 1.98%
8.720 720200 1.77%
8.710 1550559 3.82%
8.700 2857041 7.04%
8.690 1125259 2.77%
8.680 775700 1.91%
8.670 1349600 3.33%
8.660 1349000 3.32%
8.650 1566832 3.86%
8.640 1162062 2.86%
8.630 862300 2.13%
8.620 1204400 2.97%
8.610 1021000 2.52%
8.600 2141494 5.28%
8.590 1030700 2.54%
8.580 447606 1.10%
8.570 301300 0.74%
8.560 294100 0.72%
8.550 237800 0.59%
8.540 91300 0.23%
8.530 726400 1.79%
8.520 786626 1.94%
8.510 595400 1.47%
8.500 1071100 2.64%
8.490 1148400 2.83%
8.480 822580 2.03%
8.470 367120 0.90%
8.460 665022 1.64%
8.450 714880 1.76%
8.440 805320 1.98%
8.430 784000 1.93%
8.420 381300 0.94%
8.410 112600 0.28%