| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.13 | +0.79% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.13 | +0.79% | -- | 2472 | 1,268,136 | 卖盘 |
| 14:57:03 | 5.13 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.13 | +0.79% | -- | 80 | 41,040 | 卖盘 |
| 14:56:57 | 5.13 | +0.79% | -0.01 | 37 | 18,981 | 卖盘 |
| 14:56:54 | 5.14 | +0.98% | -- | 80 | 41,120 | 买盘 |
| 14:56:51 | 5.14 | +0.98% | +0.01 | 20 | 10,280 | 买盘 |
| 14:56:48 | 5.13 | +0.79% | -0.01 | 24 | 12,312 | 卖盘 |
| 14:56:45 | 5.14 | +0.98% | -- | 217 | 111,538 | 买盘 |
| 14:56:42 | 5.14 | +0.98% | -- | 56 | 28,784 | 买盘 |
| 14:56:39 | 5.14 | +0.98% | -- | 188 | 96,632 | 买盘 |
| 14:56:36 | 5.14 | +0.98% | +0.01 | 13 | 6,682 | 买盘 |
| 14:56:33 | 5.13 | +0.79% | -- | 32 | 16,416 | 卖盘 |
| 14:56:30 | 5.13 | +0.79% | -0.01 | 68 | 34,884 | 卖盘 |
| 14:56:27 | 5.14 | +0.98% | -- | 64 | 32,896 | 买盘 |
| 14:56:24 | 5.14 | +0.98% | +0.01 | 76 | 39,064 | 买盘 |
| 14:56:21 | 5.13 | +0.79% | -- | 12 | 6,156 | 卖盘 |
| 14:56:15 | 5.13 | +0.79% | -- | 31 | 15,903 | 卖盘 |
| 14:56:12 | 5.13 | +0.79% | -0.01 | 20 | 10,260 | 卖盘 |
| 14:56:09 | 5.14 | +0.98% | -- | 262 | 134,668 | 买盘 |
| 14:56:06 | 5.14 | +0.98% | +0.01 | 5 | 2,570 | 买盘 |
| 14:56:03 | 5.13 | +0.79% | -- | 10 | 5,130 | 卖盘 |
| 14:56:00 | 5.13 | +0.79% | -0.01 | 8 | 4,104 | 卖盘 |
| 14:55:57 | 5.14 | +0.98% | -- | 3 | 1,542 | 买盘 |
| 14:55:51 | 5.14 | +0.98% | +0.01 | 28 | 14,392 | 买盘 |
| 14:55:48 | 5.13 | +0.79% | -- | 7 | 3,591 | 卖盘 |
| 14:55:45 | 5.13 | +0.79% | -0.01 | 3 | 1,539 | 卖盘 |
| 14:55:42 | 5.14 | +0.98% | +0.01 | 13 | 6,682 | 买盘 |
| 14:55:39 | 5.13 | +0.79% | -- | 101 | 51,813 | 卖盘 |
| 14:55:36 | 5.13 | +0.79% | -0.01 | 17 | 8,721 | 卖盘 |
| 14:55:33 | 5.14 | +0.98% | +0.01 | 1 | 514 | 买盘 |
| 14:55:30 | 5.13 | +0.79% | -- | 6 | 3,078 | 卖盘 |
| 14:55:27 | 5.13 | +0.79% | -0.01 | 1 | 513 | 卖盘 |
| 14:55:24 | 5.14 | +0.98% | +0.01 | 74 | 38,036 | 买盘 |
| 14:55:21 | 5.13 | +0.79% | -0.01 | 55 | 28,215 | 卖盘 |
| 14:55:18 | 5.14 | +0.98% | -- | 16 | 8,224 | 买盘 |
| 14:55:15 | 5.14 | +0.98% | +0.01 | 22 | 11,308 | 买盘 |
| 14:55:12 | 5.13 | +0.79% | -- | 15 | 7,695 | 中性盘 |
