| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.04 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 5.04 | -0.40% | -- | 1668 | 840,672 | 卖盘 |
| 14:59:13 | 5.04 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 5.04 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 5.04 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 5.04 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 5.04 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 5.04 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.04 | -0.40% | +0.01 | 53 | 26,712 | 买盘 |
| 14:56:55 | 5.03 | -0.59% | -- | 2 | 1,006 | 卖盘 |
| 14:56:52 | 5.03 | -0.59% | -0.01 | 50 | 25,150 | 卖盘 |
| 14:56:49 | 5.04 | -0.40% | +0.01 | 48 | 24,192 | 买盘 |
| 14:56:40 | 5.03 | -0.59% | -- | 331 | 166,493 | 卖盘 |
| 14:56:37 | 5.03 | -0.59% | -0.01 | 24 | 12,072 | 卖盘 |
| 14:56:34 | 5.04 | -0.40% | +0.01 | 178 | 89,712 | 买盘 |
| 14:56:31 | 5.03 | -0.59% | -0.01 | 2 | 1,006 | 卖盘 |
| 14:56:25 | 5.04 | -0.40% | +0.01 | 2 | 1,008 | 买盘 |
| 14:56:22 | 5.03 | -0.59% | -0.01 | 3 | 1,509 | 卖盘 |
| 14:56:19 | 5.04 | -0.40% | +0.01 | 12 | 6,048 | 买盘 |
| 14:56:16 | 5.03 | -0.59% | -- | 18 | 9,054 | 卖盘 |
| 14:56:13 | 5.03 | -0.59% | -- | 20 | 10,060 | 卖盘 |
| 14:56:10 | 5.03 | -0.59% | -- | 526 | 264,578 | 卖盘 |
| 14:56:07 | 5.03 | -0.59% | -0.01 | 66 | 33,198 | 卖盘 |
| 14:56:04 | 5.04 | -0.40% | +0.01 | 53 | 26,712 | 买盘 |
| 14:56:01 | 5.03 | -0.59% | -0.01 | 15 | 7,545 | 卖盘 |
| 14:55:58 | 5.04 | -0.40% | +0.01 | 32 | 16,128 | 买盘 |
| 14:55:55 | 5.03 | -0.59% | -0.01 | 1 | 503 | 卖盘 |
| 14:55:52 | 5.04 | -0.40% | -- | 7 | 3,528 | 买盘 |
| 14:55:49 | 5.04 | -0.40% | -- | 13 | 6,552 | 买盘 |
| 14:55:46 | 5.04 | -0.40% | +0.01 | 100 | 50,400 | 买盘 |
| 14:55:43 | 5.03 | -0.59% | -- | 3 | 1,509 | 卖盘 |
| 14:55:40 | 5.03 | -0.59% | -- | 4 | 2,012 | 卖盘 |
| 14:55:37 | 5.03 | -0.59% | -- | 2 | 1,006 | 卖盘 |
| 14:55:34 | 5.03 | -0.59% | -0.01 | 50 | 25,150 | 卖盘 |
| 14:55:28 | 5.04 | -0.40% | +0.01 | 48 | 24,192 | 买盘 |
| 14:55:25 | 5.03 | -0.59% | -0.01 | 86 | 43,258 | 卖盘 |
| 14:55:22 | 5.04 | -0.40% | -- | 12 | 6,048 | 买盘 |
| 14:55:16 | 5.04 | -0.40% | -- | 7 | 3,528 | 买盘 |
| 14:55:13 | 5.04 | -0.40% | -- | 12 | 6,048 | 买盘 |
| 14:55:10 | 5.04 | -0.40% | +0.01 | 42 | 21,168 | 买盘 |
| 14:55:07 | 5.03 | -0.59% | -- | 243 | 122,229 | 卖盘 |
| 14:55:04 | 5.03 | -0.59% | -0.01 | 7 | 3,521 | 卖盘 |
| 14:55:01 | 5.04 | -0.40% | +0.01 | 4 | 2,016 | 买盘 |
| 14:54:58 | 5.03 | -0.59% | -- | 12 | 6,036 | 卖盘 |
| 14:54:55 | 5.03 | -0.59% | -- | 3 | 1,509 | 卖盘 |
| 14:54:52 | 5.03 | -0.59% | -0.01 | 306 | 153,918 | 卖盘 |
| 14:54:49 | 5.04 | -0.40% | +0.01 | 3 | 1,512 | 买盘 |
| 14:54:46 | 5.03 | -0.59% | -- | 69 | 34,707 | 卖盘 |
| 14:54:43 | 5.03 | -0.59% | -- | 54 | 27,162 | 卖盘 |
| 14:54:40 | 5.03 | -0.59% | -- | 24 | 12,072 | 卖盘 |
| 14:54:37 | 5.03 | -0.59% | -- | 1 | 503 | 卖盘 |
| 14:54:34 | 5.03 | -0.59% | -0.01 | 35 | 17,605 | 卖盘 |
| 14:54:31 | 5.04 | -0.40% | +0.01 | 45 | 22,680 | 买盘 |
| 14:54:28 | 5.03 | -0.59% | -- | 240 | 120,720 | 卖盘 |
| 14:54:22 | 5.03 | -0.59% | -0.01 | 32 | 16,096 | 卖盘 |
| 14:54:19 | 5.04 | -0.40% | +0.01 | 52 | 26,208 | 买盘 |
| 14:54:13 | 5.03 | -0.59% | -- | 3 | 1,509 | 卖盘 |
| 14:54:10 | 5.03 | -0.59% | -- | 176 | 88,528 | 中性盘 |
