投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国网英大 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600517.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:33:585.04+1.82%--178,568
卖盘
14:33:555.04+1.82%--5728,728
卖盘
14:33:525.04+1.82%-0.0152,520
卖盘
14:33:495.05+2.02%+0.013417,170
买盘
14:33:465.04+1.82%--9648,384
卖盘
14:33:435.04+1.82%--232116,928
卖盘
14:33:405.04+1.82%--21,008
卖盘
14:33:375.04+1.82%--9748,888
卖盘
14:33:345.04+1.82%--5527,720
卖盘
14:33:315.04+1.82%--115,544
卖盘
14:33:285.04+1.82%--178,568
卖盘
14:33:255.04+1.82%--826416,304
卖盘
14:33:225.04+1.82%-0.0142,016
卖盘
14:33:195.05+2.02%+0.0112563,125
买盘
14:33:165.04+1.82%--16080,640
卖盘
14:33:135.04+1.82%--105,040
卖盘
14:33:105.04+1.82%--21,008
卖盘
14:33:075.04+1.82%-0.0152,520
卖盘
14:33:045.05+2.02%+0.012713,635
买盘
14:33:015.04+1.82%--1504
卖盘
14:32:585.04+1.82%--6633,264
卖盘
14:32:555.04+1.82%-0.0131,512
卖盘
14:32:495.05+2.02%+0.0114271,710
买盘
14:32:465.04+1.82%--223112,392
卖盘
14:32:435.04+1.82%--1067537,768
卖盘
14:32:405.04+1.82%--752379,008
买盘
14:32:375.04+1.82%+0.01298150,192
买盘
14:32:345.03+1.62%--2110,563
卖盘
14:32:315.03+1.62%-0.011078542,234
卖盘
14:32:285.04+1.82%--31,512
买盘
14:32:225.04+1.82%+0.0184,032
买盘
14:32:195.03+1.62%-0.01238119,714
卖盘
14:32:165.04+1.82%--21,008
买盘
14:32:135.04+1.82%+0.01507255,528
买盘
14:32:105.03+1.62%-0.01136,539
卖盘
14:32:075.04+1.82%+0.011018513,072
买盘
14:32:045.03+1.62%-0.012713,581
卖盘
14:32:015.04+1.82%--2512,600
买盘
14:31:585.04+1.82%+0.016532,760
买盘
14:31:555.03+1.62%--1001503,503
卖盘
14:31:525.03+1.62%--52,515
卖盘
14:31:495.03+1.62%--73,521
卖盘
14:31:465.03+1.62%--63,018
卖盘
14:31:435.03+1.62%--105,030
卖盘
14:31:405.03+1.62%--73,521
卖盘
14:31:375.03+1.62%--13668,408
卖盘
14:31:345.03+1.62%--6934,707
卖盘
14:31:285.03+1.62%--42,012
卖盘
14:31:255.03+1.62%--4221,126
卖盘
14:31:225.03+1.62%-0.016432,192
卖盘
14:31:195.04+1.82%+0.0194,536
买盘
14:31:075.03+1.62%--42,012
卖盘
14:31:015.03+1.62%--3417,102
卖盘
14:30:555.03+1.62%--1503
卖盘
14:30:525.03+1.62%--42,012
卖盘
14:30:495.03+1.62%-0.01147,042
卖盘
14:30:465.04+1.82%--63,024
买盘
14:30:435.04+1.82%--5025,200
买盘
14:30:405.04+1.82%--1504
买盘
14:30:375.04+1.82%+0.01189,072
买盘
14:30:345.03+1.62%-0.011503
卖盘
14:30:315.04+1.82%+0.01327164,808
买盘
14:30:285.03+1.62%-0.016934,707
卖盘
14:30:255.04+1.82%--412207,648
买盘
14:30:225.04+1.82%+0.0194,536
买盘
14:30:195.03+1.62%--2412,072
卖盘
14:30:135.03+1.62%--126,036
卖盘
14:30:105.03+1.62%--2311,569
卖盘
14:30:075.03+1.62%--94,527
卖盘
14:30:045.03+1.62%--31,509
卖盘
14:30:015.03+1.62%--3517,605
卖盘
14:29:585.03+1.62%--5125,653
卖盘
14:29:555.03+1.62%--52,515
卖盘
14:29:495.03+1.62%--21,006
卖盘
14:29:465.03+1.62%-0.0121,006
卖盘
14:29:435.04+1.82%+0.0184,032
买盘
14:29:405.03+1.62%--10050,300
卖盘
14:29:375.03+1.62%--7738,731
卖盘
14:29:345.03+1.62%-0.0117186,013
卖盘
14:29:315.04+1.82%+0.012110,584
买盘
14:29:285.03+1.62%-0.015829,174
卖盘
14:29:195.04+1.82%+0.015829,232
买盘
14:29:165.03+1.62%--189,054
卖盘
14:29:135.03+1.62%--4020,120
卖盘
14:29:105.03+1.62%--849427,047
买盘
14:29:075.03+1.62%+0.015427,162
买盘
14:29:045.02+1.41%--1261633,022
卖盘
14:29:015.02+1.41%-0.0110552,710
卖盘
14:28:555.03+1.62%-0.01115,533

中性盘

明细下载(当天成交明细晚六点后提供下载)