| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:19:21 | 4.32 | -0.92% | -- | 12 | 5,184 | 买盘 |
| 13:19:09 | 4.32 | -0.92% | +0.01 | 1 | 432 | 买盘 |
| 13:19:03 | 4.31 | -1.15% | -0.01 | 7 | 3,017 | 卖盘 |
| 13:18:33 | 4.32 | -0.92% | +0.01 | 12 | 5,184 | 买盘 |
| 13:18:24 | 4.31 | -1.15% | -- | 18 | 7,758 | 卖盘 |
| 13:18:03 | 4.31 | -1.15% | -- | 9 | 3,879 | 卖盘 |
| 13:18:00 | 4.31 | -1.15% | -- | 6 | 2,586 | 卖盘 |
| 13:17:51 | 4.31 | -1.15% | -- | 4 | 1,724 | 卖盘 |
| 13:17:48 | 4.31 | -1.15% | -- | 9 | 3,879 | 卖盘 |
| 13:17:45 | 4.31 | -1.15% | -- | 19 | 8,189 | 卖盘 |
| 13:17:42 | 4.31 | -1.15% | -- | 7 | 3,017 | 卖盘 |
| 13:17:39 | 4.31 | -1.15% | -- | 42 | 18,102 | 卖盘 |
| 13:17:36 | 4.31 | -1.15% | -- | 3 | 1,293 | 卖盘 |
| 13:17:33 | 4.31 | -1.15% | -- | 22 | 9,482 | 卖盘 |
| 13:17:30 | 4.31 | -1.15% | -- | 38 | 16,378 | 卖盘 |
| 13:17:27 | 4.31 | -1.15% | -- | 344 | 148,264 | 买盘 |
| 13:17:24 | 4.31 | -1.15% | +0.01 | 3 | 1,293 | 买盘 |
| 13:17:21 | 4.30 | -1.38% | -- | 8 | 3,440 | 卖盘 |
| 13:17:12 | 4.30 | -1.38% | -- | 6 | 2,580 | 卖盘 |
| 13:17:09 | 4.30 | -1.38% | -- | 7 | 3,010 | 卖盘 |
| 13:17:06 | 4.30 | -1.38% | -0.01 | 30 | 12,900 | 卖盘 |
| 13:17:00 | 4.31 | -1.15% | -- | 4 | 1,724 | 买盘 |
| 13:16:57 | 4.31 | -1.15% | -- | 12 | 5,172 | 买盘 |
| 13:16:51 | 4.31 | -1.15% | +0.01 | 2 | 862 | 买盘 |
| 13:16:48 | 4.30 | -1.38% | -- | 7 | 3,010 | 卖盘 |
| 13:16:45 | 4.30 | -1.38% | -0.01 | 8 | 3,440 | 卖盘 |
| 13:16:42 | 4.31 | -1.15% | -- | 1 | 431 | 买盘 |
| 13:16:39 | 4.31 | -1.15% | +0.01 | 4 | 1,724 | 买盘 |
| 13:16:33 | 4.30 | -1.38% | -0.01 | 6 | 2,580 | 卖盘 |
| 13:16:30 | 4.31 | -1.15% | +0.01 | 9 | 3,879 | 买盘 |
| 13:16:27 | 4.30 | -1.38% | -- | 10 | 4,300 | 卖盘 |
| 13:16:12 | 4.30 | -1.38% | -- | 19 | 8,170 | 卖盘 |
| 13:16:09 | 4.30 | -1.38% | -- | 8 | 3,440 | 卖盘 |
| 13:16:06 | 4.30 | -1.38% | -0.01 | 9 | 3,870 | 卖盘 |
| 13:16:03 | 4.31 | -1.15% | -- | 39 | 16,809 | 买盘 |
| 13:16:00 | 4.31 | -1.15% | -- | 33 | 14,223 | 买盘 |
| 13:15:57 | 4.31 | -1.15% | +0.01 | 24 | 10,344 | 买盘 |
| 13:15:54 | 4.30 | -1.38% | -- | 1 | 430 | 卖盘 |
| 13:15:51 | 4.30 | -1.38% | -0.01 | 9 | 3,870 | 卖盘 |
| 13:15:48 | 4.31 | -1.15% | -- | 7 | 3,017 | 买盘 |
| 13:15:45 | 4.31 | -1.15% | -- | 2 | 862 | 买盘 |
| 13:15:42 | 4.31 | -1.15% | -- | 68 | 29,308 | 买盘 |
| 13:15:39 | 4.31 | -1.15% | -- | 160 | 68,960 | 中性盘 |
| 13:15:36 | 4.31 | -1.15% | -- | 88 | 37,928 | 卖盘 |
| 13:15:33 | 4.31 | -1.15% | -- | 669 | 288,339 | 买盘 |
| 13:15:21 | 4.31 | -1.15% | -- | 12 | 5,172 | 买盘 |
| 13:15:18 | 4.31 | -1.15% | +0.01 | 6 | 2,586 | 买盘 |
| 13:15:12 | 4.30 | -1.38% | -0.01 | 2 | 860 | 卖盘 |
| 13:14:54 | 4.31 | -1.15% | +0.01 | 5 | 2,155 | 买盘 |
| 13:14:51 | 4.30 | -1.38% | -- | 8 | 3,440 | 卖盘 |
| 13:14:39 | 4.30 | -1.38% | -- | 12 | 5,160 | 卖盘 |
| 13:14:33 | 4.30 | -1.38% | -- | 30 | 12,900 | 卖盘 |
| 13:14:30 | 4.30 | -1.38% | -- | 12 | 5,160 | 卖盘 |
| 13:14:27 | 4.30 | -1.38% | -0.01 | 113 | 48,590 | 卖盘 |
| 13:14:24 | 4.31 | -1.15% | -- | 5 | 2,155 | 买盘 |
| 13:14:21 | 4.31 | -1.15% | -- | 5 | 2,155 | 买盘 |
| 13:14:18 | 4.31 | -1.15% | -- | 78 | 33,618 | 买盘 |
| 13:14:15 | 4.31 | -1.15% | -- | 31 | 13,361 | 卖盘 |
| 13:14:12 | 4.31 | -1.15% | -- | 2 | 862 | 卖盘 |
| 13:14:09 | 4.31 | -1.15% | -- | 10 | 4,310 | 卖盘 |
| 13:14:06 | 4.31 | -1.15% | -- | 139 | 59,909 | 卖盘 |
| 13:14:03 | 4.31 | -1.15% | -- | 2 | 862 | 卖盘 |
| 13:14:00 | 4.31 | -1.15% | +0.01 | 36 | 15,516 | 卖盘 |
| 13:13:57 | 4.30 | -1.38% | -0.01 | 30 | 12,900 | 卖盘 |
| 13:13:54 | 4.31 | -1.15% | -- | 96 | 41,376 | 中性盘 |
| 13:13:51 | 4.31 | -1.15% | -- | 492 | 212,052 | 卖盘 |
| 13:13:48 | 4.31 | -1.15% | -- | 74 | 31,894 | 卖盘 |
| 13:13:45 | 4.31 | -1.15% | -- | 297 | 128,007 | 中性盘 |
