| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:58 | 5.04 | +1.82% | -- | 17 | 8,568 | 卖盘 |
| 14:33:55 | 5.04 | +1.82% | -- | 57 | 28,728 | 卖盘 |
| 14:33:52 | 5.04 | +1.82% | -0.01 | 5 | 2,520 | 卖盘 |
| 14:33:49 | 5.05 | +2.02% | +0.01 | 34 | 17,170 | 买盘 |
| 14:33:46 | 5.04 | +1.82% | -- | 96 | 48,384 | 卖盘 |
| 14:33:43 | 5.04 | +1.82% | -- | 232 | 116,928 | 卖盘 |
| 14:33:40 | 5.04 | +1.82% | -- | 2 | 1,008 | 卖盘 |
| 14:33:37 | 5.04 | +1.82% | -- | 97 | 48,888 | 卖盘 |
| 14:33:34 | 5.04 | +1.82% | -- | 55 | 27,720 | 卖盘 |
| 14:33:31 | 5.04 | +1.82% | -- | 11 | 5,544 | 卖盘 |
| 14:33:28 | 5.04 | +1.82% | -- | 17 | 8,568 | 卖盘 |
| 14:33:25 | 5.04 | +1.82% | -- | 826 | 416,304 | 卖盘 |
| 14:33:22 | 5.04 | +1.82% | -0.01 | 4 | 2,016 | 卖盘 |
| 14:33:19 | 5.05 | +2.02% | +0.01 | 125 | 63,125 | 买盘 |
| 14:33:16 | 5.04 | +1.82% | -- | 160 | 80,640 | 卖盘 |
| 14:33:13 | 5.04 | +1.82% | -- | 10 | 5,040 | 卖盘 |
| 14:33:10 | 5.04 | +1.82% | -- | 2 | 1,008 | 卖盘 |
| 14:33:07 | 5.04 | +1.82% | -0.01 | 5 | 2,520 | 卖盘 |
| 14:33:04 | 5.05 | +2.02% | +0.01 | 27 | 13,635 | 买盘 |
| 14:33:01 | 5.04 | +1.82% | -- | 1 | 504 | 卖盘 |
| 14:32:58 | 5.04 | +1.82% | -- | 66 | 33,264 | 卖盘 |
| 14:32:55 | 5.04 | +1.82% | -0.01 | 3 | 1,512 | 卖盘 |
| 14:32:49 | 5.05 | +2.02% | +0.01 | 142 | 71,710 | 买盘 |
| 14:32:46 | 5.04 | +1.82% | -- | 223 | 112,392 | 卖盘 |
| 14:32:43 | 5.04 | +1.82% | -- | 1067 | 537,768 | 卖盘 |
| 14:32:40 | 5.04 | +1.82% | -- | 752 | 379,008 | 买盘 |
| 14:32:37 | 5.04 | +1.82% | +0.01 | 298 | 150,192 | 买盘 |
| 14:32:34 | 5.03 | +1.62% | -- | 21 | 10,563 | 卖盘 |
| 14:32:31 | 5.03 | +1.62% | -0.01 | 1078 | 542,234 | 卖盘 |
| 14:32:28 | 5.04 | +1.82% | -- | 3 | 1,512 | 买盘 |
| 14:32:22 | 5.04 | +1.82% | +0.01 | 8 | 4,032 | 买盘 |
| 14:32:19 | 5.03 | +1.62% | -0.01 | 238 | 119,714 | 卖盘 |
| 14:32:16 | 5.04 | +1.82% | -- | 2 | 1,008 | 买盘 |
| 14:32:13 | 5.04 | +1.82% | +0.01 | 507 | 255,528 | 买盘 |
| 14:32:10 | 5.03 | +1.62% | -0.01 | 13 | 6,539 | 卖盘 |
| 14:32:07 | 5.04 | +1.82% | +0.01 | 1018 | 513,072 | 买盘 |
| 14:32:04 | 5.03 | +1.62% | -0.01 | 27 | 13,581 | 卖盘 |
| 14:32:01 | 5.04 | +1.82% | -- | 25 | 12,600 | 买盘 |
| 14:31:58 | 5.04 | +1.82% | +0.01 | 65 | 32,760 | 买盘 |
| 14:31:55 | 5.03 | +1.62% | -- | 1001 | 503,503 | 卖盘 |
| 14:31:52 | 5.03 | +1.62% | -- | 5 | 2,515 | 卖盘 |
| 14:31:49 | 5.03 | +1.62% | -- | 7 | 3,521 | 卖盘 |
| 14:31:46 | 5.03 | +1.62% | -- | 6 | 3,018 | 卖盘 |
| 14:31:43 | 5.03 | +1.62% | -- | 10 | 5,030 | 卖盘 |
| 14:31:40 | 5.03 | +1.62% | -- | 7 | 3,521 | 卖盘 |
| 14:31:37 | 5.03 | +1.62% | -- | 136 | 68,408 | 卖盘 |
| 14:31:34 | 5.03 | +1.62% | -- | 69 | 34,707 | 卖盘 |
| 14:31:28 | 5.03 | +1.62% | -- | 4 | 2,012 | 卖盘 |
| 14:31:25 | 5.03 | +1.62% | -- | 42 | 21,126 | 卖盘 |
| 14:31:22 | 5.03 | +1.62% | -0.01 | 64 | 32,192 | 卖盘 |
| 14:31:19 | 5.04 | +1.82% | +0.01 | 9 | 4,536 | 买盘 |
| 14:31:07 | 5.03 | +1.62% | -- | 4 | 2,012 | 卖盘 |
| 14:31:01 | 5.03 | +1.62% | -- | 34 | 17,102 | 卖盘 |
| 14:30:55 | 5.03 | +1.62% | -- | 1 | 503 | 卖盘 |
| 14:30:52 | 5.03 | +1.62% | -- | 4 | 2,012 | 卖盘 |
| 14:30:49 | 5.03 | +1.62% | -0.01 | 14 | 7,042 | 卖盘 |
| 14:30:46 | 5.04 | +1.82% | -- | 6 | 3,024 | 买盘 |
| 14:30:43 | 5.04 | +1.82% | -- | 50 | 25,200 | 买盘 |
| 14:30:40 | 5.04 | +1.82% | -- | 1 | 504 | 买盘 |
| 14:30:37 | 5.04 | +1.82% | +0.01 | 18 | 9,072 | 买盘 |
| 14:30:34 | 5.03 | +1.62% | -0.01 | 1 | 503 | 卖盘 |
| 14:30:31 | 5.04 | +1.82% | +0.01 | 327 | 164,808 | 买盘 |
| 14:30:28 | 5.03 | +1.62% | -0.01 | 69 | 34,707 | 卖盘 |
| 14:30:25 | 5.04 | +1.82% | -- | 412 | 207,648 | 买盘 |
| 14:30:22 | 5.04 | +1.82% | +0.01 | 9 | 4,536 | 买盘 |
| 14:30:19 | 5.03 | +1.62% | -- | 24 | 12,072 | 卖盘 |
| 14:30:13 | 5.03 | +1.62% | -- | 12 | 6,036 | 卖盘 |
| 14:30:10 | 5.03 | +1.62% | -- | 23 | 11,569 | 卖盘 |
| 14:30:07 | 5.03 | +1.62% | -- | 9 | 4,527 | 卖盘 |
| 14:30:04 | 5.03 | +1.62% | -- | 3 | 1,509 | 卖盘 |
| 14:30:01 | 5.03 | +1.62% | -- | 35 | 17,605 | 卖盘 |
| 14:29:58 | 5.03 | +1.62% | -- | 51 | 25,653 | 卖盘 |
| 14:29:55 | 5.03 | +1.62% | -- | 5 | 2,515 | 卖盘 |
| 14:29:49 | 5.03 | +1.62% | -- | 2 | 1,006 | 卖盘 |
| 14:29:46 | 5.03 | +1.62% | -0.01 | 2 | 1,006 | 卖盘 |
| 14:29:43 | 5.04 | +1.82% | +0.01 | 8 | 4,032 | 买盘 |
| 14:29:40 | 5.03 | +1.62% | -- | 100 | 50,300 | 卖盘 |
| 14:29:37 | 5.03 | +1.62% | -- | 77 | 38,731 | 卖盘 |
| 14:29:34 | 5.03 | +1.62% | -0.01 | 171 | 86,013 | 卖盘 |
| 14:29:31 | 5.04 | +1.82% | +0.01 | 21 | 10,584 | 买盘 |
| 14:29:28 | 5.03 | +1.62% | -0.01 | 58 | 29,174 | 卖盘 |
| 14:29:19 | 5.04 | +1.82% | +0.01 | 58 | 29,232 | 买盘 |
| 14:29:16 | 5.03 | +1.62% | -- | 18 | 9,054 | 卖盘 |
| 14:29:13 | 5.03 | +1.62% | -- | 40 | 20,120 | 卖盘 |
| 14:29:10 | 5.03 | +1.62% | -- | 849 | 427,047 | 买盘 |
| 14:29:07 | 5.03 | +1.62% | +0.01 | 54 | 27,162 | 买盘 |
| 14:29:04 | 5.02 | +1.41% | -- | 1261 | 633,022 | 卖盘 |
| 14:29:01 | 5.02 | +1.41% | -0.01 | 105 | 52,710 | 卖盘 |
| 14:28:55 | 5.03 | +1.62% | -0.01 | 11 | 5,533 | 中性盘 |
