投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贵研铂业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600459.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:38:0119.01-3.89%+0.012955,129
买盘
14:37:5819.00-3.94%+0.0165123,500
买盘
14:37:5518.99-3.99%--1018,990
卖盘
14:37:5218.99-3.99%-0.0159,495
卖盘
14:37:4919.00-3.94%--00
买盘
14:37:4619.00-3.94%+0.0297184,300
买盘
14:37:4018.98-4.04%--1936,062
卖盘
14:37:3418.98-4.04%--2955,042
买盘
14:37:3118.98-4.04%+0.0159,490
买盘
14:37:2818.97-4.10%--2037,940
卖盘
14:37:2518.97-4.10%-0.011732,249
卖盘
14:37:2218.98-4.04%+0.02611,388
买盘
14:37:1918.96-4.15%-0.01125237,000
卖盘
14:37:1618.97-4.10%+0.012445,528
买盘
14:37:1318.96-4.15%--11,896
卖盘
14:37:1018.96-4.15%+0.0135,688

中性盘

14:37:0718.95-4.20%-0.01119225,505
卖盘
14:37:0418.96-4.15%--4381,528
买盘
14:37:0118.96-4.15%--133252,168
买盘
14:36:5818.96-4.15%+0.011834,128
买盘
14:36:5518.95-4.20%-0.011834,110
卖盘
14:36:5218.96-4.15%--611,376
买盘
14:36:4918.96-4.15%--23,792
买盘
14:36:4618.96-4.15%+0.012649,296
买盘
14:36:4318.95-4.20%--2649,270
卖盘
14:36:4018.95-4.20%--23,790
卖盘
14:36:3718.95-4.20%--2037,900
卖盘
14:36:3418.95-4.20%--1018,950
卖盘
14:36:3118.95-4.20%--815,160
卖盘
14:36:2818.95-4.20%--199377,825
买盘
14:36:2518.95-4.20%--11,895
买盘
14:36:2218.95-4.20%--1120,845
买盘
14:36:1918.95-4.20%+0.015196,645
买盘
14:36:1618.94-4.25%-0.011426,516
卖盘
14:36:1318.95-4.20%+0.01154291,830
买盘
14:36:1018.94-4.25%--1324,622
卖盘
14:36:0418.94-4.25%--23,788
卖盘
14:36:0118.94-4.25%+0.0154102,276
买盘
14:35:5818.93-4.30%-0.01171323,703
卖盘
14:35:5518.94-4.25%--55104,170
买盘
14:35:5218.94-4.25%--212401,528
买盘
14:35:4918.94-4.25%--2751,138
买盘
14:35:4618.94-4.25%+0.014483,336
买盘
14:35:4318.93-4.30%--3668,148
卖盘
14:35:4018.93-4.30%--3770,041
卖盘
14:35:3718.93-4.30%--75141,975
卖盘
14:35:3418.93-4.30%-0.0123,786
卖盘
14:35:2818.94-4.25%+0.01611,364
买盘
14:35:2518.93-4.30%--2547,325
卖盘
14:35:2218.93-4.30%-0.0159,465
卖盘
14:35:1918.94-4.25%+0.013260,608
买盘
14:35:1618.93-4.30%-0.01201380,493
卖盘
14:35:1318.94-4.25%--1120,834
买盘
14:35:1018.94-4.25%--80151,520
买盘
14:35:0718.94-4.25%+0.011732,198
买盘
14:35:0118.93-4.30%-0.013056,790
卖盘
14:34:5518.94-4.25%+0.011834,092
卖盘
14:34:5218.93-4.30%-0.01111210,123
卖盘
14:34:4918.94-4.25%--1018,940
卖盘
14:34:4618.94-4.25%-0.01129244,326
买盘
14:34:4318.95-4.20%--00
买盘
14:34:4018.95-4.20%+0.012954,955
买盘
14:34:3718.94-4.25%--611,364
买盘
14:34:3418.94-4.25%+0.01225426,150
卖盘
14:34:2818.93-4.30%-0.021630,288
卖盘
14:34:2518.95-4.20%+0.013362,535
买盘
14:34:2218.94-4.25%+0.0123,788
买盘
14:34:1918.93-4.30%-0.013464,362
卖盘
14:34:1618.94-4.25%-0.013056,820

中性盘

明细下载(当天成交明细晚六点后提供下载)