今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 15.09 | -0.20% | -- | 0 | 0 | 买盘 |
15:00:01 | 15.09 | -0.20% | +0.01 | 358 | 540,222 | 卖盘 |
15:00:00 | 15.08 | -0.26% | -- | 0 | 0 | 卖盘 |
14:59:18 | 15.08 | -0.26% | -- | 0 | 0 | 卖盘 |
14:58:42 | 15.08 | -0.26% | -- | 0 | 0 | 卖盘 |
14:58:00 | 15.08 | -0.26% | -- | 0 | 0 | 买盘 |
14:57:42 | 15.08 | -0.26% | -- | 0 | 0 | 卖盘 |
14:57:15 | 15.08 | -0.26% | -- | 0 | 0 | 卖盘 |
14:57:06 | 15.08 | -0.26% | -- | 0 | 0 | 卖盘 |
14:57:03 | 15.08 | -0.26% | -- | 0 | 0 | 中性盘 |
14:57:00 | 15.08 | -0.26% | -- | 1 | 1,508 | 买盘 |
14:56:51 | 15.08 | -0.26% | -- | 51 | 76,908 | 卖盘 |
14:56:45 | 15.08 | -0.26% | -- | 5 | 7,540 | 卖盘 |
14:56:42 | 15.08 | -0.26% | -- | 14 | 22,153 | 买盘 |
14:56:39 | 15.08 | -0.26% | -- | 52 | 78,883 | 卖盘 |
14:56:36 | 15.08 | -0.26% | -0.01 | 4 | 6,032 | 卖盘 |
14:56:30 | 15.09 | -0.20% | +0.01 | 10 | 15,090 | 买盘 |
14:56:27 | 15.08 | -0.26% | -0.01 | 9 | 13,572 | 卖盘 |
14:56:24 | 15.09 | -0.20% | +0.01 | 9 | 13,581 | 买盘 |
14:56:21 | 15.08 | -0.26% | -0.01 | 5 | 7,540 | 卖盘 |
14:56:18 | 15.09 | -0.20% | -- | 5 | 7,545 | 买盘 |
14:56:15 | 15.09 | -0.20% | +0.01 | 12 | 18,108 | 买盘 |
14:56:12 | 15.08 | -0.26% | -- | 17 | 25,636 | 卖盘 |
14:56:09 | 15.08 | -0.26% | -- | 5 | 7,540 | 卖盘 |
14:56:06 | 15.08 | -0.26% | -0.01 | 49 | 74,933 | 卖盘 |
14:56:03 | 15.09 | -0.20% | -- | 4 | 6,036 | 买盘 |
14:56:00 | 15.09 | -0.20% | +0.01 | 14 | 21,126 | 买盘 |
14:55:54 | 15.08 | -0.26% | -- | 4 | 6,032 | 卖盘 |
14:55:51 | 15.08 | -0.26% | -0.01 | 69 | 104,052 | 卖盘 |
14:55:48 | 15.09 | -0.20% | +0.01 | 119 | 179,571 | 买盘 |
14:55:45 | 15.08 | -0.26% | -- | 0 | 754 | 卖盘 |
14:55:42 | 15.08 | -0.26% | -0.01 | 12 | 18,096 | 卖盘 |
14:55:39 | 15.09 | -0.20% | +0.01 | 6 | 9,054 | 买盘 |
14:55:36 | 15.08 | -0.26% | -- | 36 | 54,288 | 卖盘 |
14:55:33 | 15.08 | -0.26% | -- | 45 | 67,860 | 卖盘 |
14:55:30 | 15.08 | -0.26% | -- | 15 | 22,620 | 卖盘 |
14:55:27 | 15.08 | -0.26% | -- | 4 | 6,032 | 卖盘 |
14:55:24 | 15.08 | -0.26% | -- | 15 | 22,620 | 卖盘 |
14:55:21 | 15.08 | -0.26% | -- | 9 | 13,572 | 卖盘 |
14:55:18 | 15.08 | -0.26% | -- | 2 | 3,016 | 卖盘 |
14:55:15 | 15.08 | -0.26% | -0.01 | 23 | 34,684 | 卖盘 |
14:55:12 | 15.09 | -0.20% | +0.01 | 1 | 1,509 | 买盘 |
14:55:09 | 15.08 | -0.26% | -- | 2 | 3,016 | 卖盘 |
14:55:06 | 15.08 | -0.26% | -- | 29 | 43,732 | 卖盘 |
14:55:06 | 15.08 | -0.26% | -- | 29 | 43,732 | 中性盘 |