投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 贵研铂业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600459.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0018.78-1.68%--00
卖盘
15:00:0018.78-1.68%+0.0100
卖盘
14:59:5818.77-1.73%--59,385
买盘
14:59:5518.77-1.73%-0.034584,465
卖盘
14:59:5218.80-1.57%+0.012037,600
买盘
14:59:4918.79-1.62%--00
买盘
14:59:4618.79-1.62%--59,395
买盘
14:59:4318.79-1.62%+0.011018,790
买盘
14:59:4018.78-1.68%--11,878
买盘
14:59:3718.78-1.68%-0.0188166,635
卖盘
14:59:3118.79-1.62%--1935,701
卖盘
14:59:2818.79-1.62%+0.0123,758
买盘
14:59:2518.78-1.68%-0.0111,878
卖盘
14:59:2218.79-1.62%--4075,160
买盘
14:59:1618.79-1.62%--23,758
买盘
14:59:1018.79-1.62%-0.013056,370
卖盘
14:59:0718.80-1.57%+0.022037,600
买盘
14:59:0118.78-1.68%--00
卖盘
14:58:5518.78-1.68%--00
卖盘
14:58:5218.78-1.68%-0.035297,656
卖盘
14:58:4918.81-1.52%+0.0111,881
买盘
14:58:4318.80-1.57%--2037,600
卖盘
14:58:4018.80-1.57%+0.03335630,308
买盘
14:58:3718.77-1.73%--1120,647
卖盘
14:58:3418.77-1.73%-0.011426,278
卖盘
14:58:2818.78-1.68%--611,268
买盘
14:58:2218.78-1.68%--4584,510
卖盘
14:58:1918.78-1.68%-0.012037,560
卖盘
14:58:1318.79-1.62%--59,395
买盘
14:58:1018.79-1.62%--1018,790
买盘
14:58:0418.79-1.62%-0.013056,370
卖盘
14:58:0118.80-1.57%+0.0135,640
买盘
14:57:5518.79-1.62%-0.011528,185
卖盘
14:57:5218.80-1.57%+0.013056,400
买盘
14:57:4318.79-1.62%-0.011833,822
卖盘
14:57:3718.80-1.57%--1018,800
买盘
14:57:2518.80-1.57%--23,760
买盘
14:57:2218.80-1.57%--3056,400
买盘
14:57:0718.80-1.57%--1731,960
买盘
14:57:0418.80-1.57%-0.0158110,412
卖盘
14:57:0118.81-1.52%+0.0159,405

中性盘

14:56:5218.80-1.57%-0.0262116,560
卖盘
14:56:4618.82-1.47%+0.021018,820
买盘
14:56:4018.80-1.57%--1018,800
卖盘
14:56:3718.80-1.57%--00
卖盘
14:56:3118.80-1.57%-0.013056,400
卖盘
14:56:2518.81-1.52%-0.0123,762
卖盘
14:56:2218.82-1.47%--2139,522
买盘
14:56:1618.82-1.47%+0.01916,938
买盘
14:56:1318.81-1.52%--1426,334
卖盘
14:56:0918.81-1.52%--11,881
卖盘
14:56:0618.81-1.52%--916,929
卖盘
14:56:0118.81-1.52%--1324,453
买盘
14:55:5518.81-1.52%+0.011935,739
买盘
14:55:4818.80-1.57%--35,640
卖盘
14:55:4518.80-1.57%--11,880
卖盘
14:55:3318.80-1.57%+0.02125235,508
买盘
14:55:2718.78-1.68%--611,268
买盘
14:55:2418.78-1.68%+0.0159,390
买盘
14:55:2118.77-1.73%-0.0159,385
卖盘
14:55:1518.78-1.68%--00
买盘
14:55:0618.78-1.68%--3056,340
买盘
14:55:0318.78-1.68%--1731,926
卖盘
14:55:0018.78-1.68%--3056,340
买盘
14:54:4518.78-1.68%--74138,972
卖盘
14:54:3918.78-1.68%-0.011222,536
卖盘
14:54:3318.79-1.62%--2546,975
卖盘
14:54:2718.79-1.62%--59,395
卖盘
14:54:2118.79-1.62%-0.015399,587
卖盘
14:54:1518.80-1.57%--59,400
买盘
14:54:1218.80-1.57%-0.01369693,720
卖盘
14:54:0918.81-1.52%+0.012343,263
买盘
14:54:0618.80-1.57%-0.011630,080
卖盘
14:54:0318.81-1.52%--23,762
卖盘
14:53:5718.81-1.52%--35,643
卖盘
14:53:5418.81-1.52%--11,881
卖盘
14:53:4218.81-1.52%--62116,622
卖盘
14:53:3918.81-1.52%--1018,810
卖盘
14:53:3618.81-1.52%--1630,096
卖盘
14:53:3318.81-1.52%--23,762
卖盘
14:53:2718.81-1.52%--59,405
卖盘
14:53:1818.81-1.52%--23,762
卖盘
14:53:0918.81-1.52%-0.01815,048
卖盘
14:53:0618.82-1.47%--23,764
卖盘
14:53:0018.82-1.47%--11,882
卖盘
14:52:5718.82-1.47%--3056,460
卖盘
14:52:5418.82-1.47%--1833,876
卖盘
14:52:5118.82-1.47%--1018,820
卖盘
14:52:4218.82-1.47%--5094,100
卖盘
14:52:3918.82-1.47%--3158,342
卖盘
14:52:3618.82-1.47%--90169,380
卖盘
14:52:3318.82-1.47%-0.014686,572
卖盘
14:52:1818.83-1.41%--1018,830
买盘
14:52:1518.83-1.41%--47,532
买盘
14:52:0618.83-1.41%--4992,267
卖盘
14:52:0318.83-1.41%--35,649
卖盘
14:51:3018.83-1.41%--00
卖盘
14:51:2418.83-1.41%--59,415
卖盘
14:51:2118.83-1.41%--916,947
卖盘
14:51:0918.83-1.41%--23,766
卖盘
14:51:0618.83-1.41%+0.0135,649
买盘
14:51:0218.82-1.47%--23,764
卖盘
14:50:5118.82-1.47%-0.011324,466
卖盘
14:50:4818.83-1.41%-0.021427,831
卖盘
14:50:3918.85-1.31%--3973,515
卖盘
14:50:2218.85-1.31%-0.0135,655
卖盘
14:50:1018.86-1.26%--1018,860
买盘
14:50:0718.86-1.26%-0.0123,772
卖盘
14:50:0418.87-1.20%+0.022037,740
买盘
14:50:0118.85-1.31%--2037,700
卖盘
14:49:4318.85-1.31%-0.012547,125
卖盘
14:49:4018.86-1.26%--23,772
卖盘
14:49:2218.86-1.26%-0.021528,290
卖盘
14:49:0718.88-1.15%--00
买盘
14:48:4618.88-1.15%--35,664

中性盘

明细下载(当天成交明细晚六点后提供下载)