投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600459.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.760 63300 0.32%
16.740 51200 0.26%
16.730 146813 0.75%
16.720 96921 0.50%
16.710 82279 0.42%
16.700 87400 0.45%
16.690 5300 0.03%
16.650 113700 0.58%
16.610 4200 0.02%
16.600 53900 0.28%
16.590 66400 0.34%
16.580 12400 0.06%
16.570 67500 0.35%
16.560 38800 0.20%
16.550 321978 1.65%
16.540 135722 0.70%
16.530 122978 0.63%
16.520 461422 2.37%
16.510 34400 0.18%
16.500 81000 0.42%
16.490 53700 0.28%
16.480 17100 0.09%
16.470 56700 0.29%
16.460 63600 0.33%
16.450 283400 1.45%
16.440 98800 0.51%
16.430 171900 0.88%
16.420 158870 0.81%
16.410 70000 0.36%
16.400 226800 1.16%
16.390 315400 1.62%
16.380 87000 0.45%
16.370 240900 1.24%
16.360 85200 0.44%
16.350 113600 0.58%
16.340 193200 0.99%
16.330 231600 1.19%
16.320 224300 1.15%
16.310 113662 0.58%
16.300 329338 1.69%
16.290 24100 0.12%
16.280 377233 1.94%
16.270 197667 1.01%
16.260 307600 1.58%
16.250 532034 2.73%
16.240 176805 0.91%
16.230 368200 1.89%
16.220 316461 1.62%
16.210 349835 1.79%
16.200 781018 4.01%
16.190 350590 1.80%
16.180 496160 2.55%
16.170 368385 1.89%
16.160 342563 1.76%
16.150 368859 1.89%
16.140 275299 1.41%
16.130 313114 1.61%
16.120 542000 2.78%
16.110 402160 2.06%
16.100 932016 4.78%
16.090 709790 3.64%
16.080 579665 2.97%
16.070 402704 2.07%
16.060 215889 1.11%
16.050 251337 1.29%
16.040 314500 1.61%
16.030 298375 1.53%
16.020 387995 1.99%
16.010 239300 1.23%
16.000 476090 2.44%
15.990 487200 2.50%
15.980 354860 1.82%
15.970 512378 2.63%
15.960 204300 1.05%
15.950 318600 1.63%
15.940 176100 0.90%
15.930 90500 0.46%
15.920 362669 1.86%
15.910 57200 0.29%
15.900 45400 0.23%
15.890 4000 0.02%