投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600459.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.490 109400 0.31%
16.480 51096 0.15%
16.470 90100 0.26%
16.460 324926 0.93%
16.450 156758 0.45%
16.440 63778 0.18%
16.430 22900 0.07%
16.420 20207 0.06%
16.410 60233 0.17%
16.400 280112 0.80%
16.390 148850 0.43%
16.380 172003 0.49%
16.370 41700 0.12%
16.360 193033 0.55%
16.350 280140 0.80%
16.340 171607 0.49%
16.330 137713 0.39%
16.320 201000 0.57%
16.310 44304 0.13%
16.300 356232 1.02%
16.290 836702 2.39%
16.280 1356410 3.87%
16.270 1069754 3.05%
16.260 271643 0.78%
16.250 299054 0.85%
16.240 74031 0.21%
16.230 204818 0.58%
16.220 112176 0.32%
16.210 92530 0.26%
16.200 700659 2.00%
16.190 53700 0.15%
16.180 409958 1.17%
16.170 203611 0.58%
16.160 273883 0.78%
16.150 559647 1.60%
16.140 519111 1.48%
16.130 532590 1.52%
16.120 1066020 3.04%
16.110 243976 0.70%
16.100 100264 0.29%
16.090 64384 0.18%
16.080 115414 0.33%
16.070 98832 0.28%
16.060 214786 0.61%
16.050 116583 0.33%
16.040 64627 0.18%
16.030 259151 0.74%
16.020 156069 0.45%
16.010 37661 0.11%
16.000 728679 2.08%
15.990 530862 1.52%
15.980 21888 0.06%
15.970 184637 0.53%
15.960 498171 1.42%
15.950 536670 1.53%
15.940 739750 2.11%
15.930 253940 0.73%
15.920 403576 1.15%
15.910 399178 1.14%
15.900 766560 2.19%
15.890 445853 1.27%
15.880 439933 1.26%
15.870 463028 1.32%
15.860 347107 0.99%
15.850 456000 1.30%
15.840 457732 1.31%
15.830 317328 0.91%
15.820 585874 1.67%
15.810 388021 1.11%
15.800 558930 1.60%
15.790 817963 2.34%
15.780 720546 2.06%
15.770 692342 1.98%
15.760 855024 2.44%
15.750 1090024 3.11%
15.740 487444 1.39%
15.730 454163 1.30%
15.720 1005833 2.87%
15.710 770383 2.20%
15.700 874802 2.50%
15.690 381946 1.09%
15.680 282552 0.81%
15.670 337701 0.96%
15.660 244378 0.70%
15.650 106630 0.30%
15.640 171140 0.49%
15.630 67980 0.19%
15.600 9200 0.03%
15.590 14200 0.04%
15.570 56393 0.16%
15.560 17770 0.05%
15.550 82342 0.24%
15.540 96500 0.28%
15.530 181110 0.52%
15.520 85100 0.24%
15.510 36484 0.10%
15.500 315532 0.90%
15.490 70500 0.20%
15.480 21300 0.06%
15.470 103650 0.30%
15.460 217826 0.62%
15.450 88120 0.25%
15.440 118134 0.34%
15.430 451260 1.29%
15.420 104850 0.30%
15.410 164797 0.47%
15.400 144190 0.41%
15.390 83656 0.24%
15.380 344032 0.98%
15.370 147224 0.42%
15.360 70500 0.20%
15.350 25500 0.07%
15.340 50483 0.14%