投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600459.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.810 35700 0.31%
14.800 34400 0.29%
14.790 114900 0.98%
14.780 11500 0.10%
14.770 66600 0.57%
14.760 50700 0.43%
14.750 95000 0.81%
14.740 4000 0.03%
14.730 31300 0.27%
14.720 30000 0.26%
14.710 13000 0.11%
14.700 95700 0.82%
14.690 10000 0.09%
14.680 89900 0.77%
14.670 5500 0.05%
14.660 71200 0.61%
14.650 101700 0.87%
14.640 5200 0.04%
14.630 61590 0.53%
14.620 28100 0.24%
14.610 204840 1.76%
14.600 216100 1.85%
14.590 50550 0.43%
14.580 261200 2.24%
14.570 75900 0.65%
14.560 196800 1.69%
14.550 532900 4.57%
14.540 190890 1.64%
14.530 94700 0.81%
14.520 309500 2.65%
14.510 106800 0.92%
14.500 184400 1.58%
14.490 139900 1.20%
14.480 257300 2.20%
14.470 71400 0.61%
14.460 83700 0.72%
14.450 138480 1.19%
14.440 206999 1.77%
14.430 155230 1.33%
14.420 137400 1.18%
14.410 228418 1.96%
14.400 321570 2.76%
14.390 386129 3.31%
14.380 212471 1.82%
14.370 311900 2.67%
14.360 348300 2.98%
14.350 422930 3.62%
14.340 378840 3.25%
14.330 388940 3.33%
14.320 415310 3.56%
14.310 321800 2.76%
14.300 384709 3.30%
14.290 353178 3.03%
14.280 580174 4.97%
14.270 333430 2.86%
14.260 215232 1.84%
14.250 267290 2.29%
14.240 308120 2.64%
14.230 306763 2.63%
14.220 128300 1.10%
14.210 128800 1.10%
14.200 141150 1.21%
14.190 96930 0.83%
14.180 74219 0.64%
14.170 11500 0.10%
14.160 34300 0.29%