| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.09 | -0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 25.09 | -0.40% | -- | 188 | 471,692 | 卖盘 |
| 14:57:53 | 25.09 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 25.09 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 25.09 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 25.09 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 25.09 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 25.09 | -0.40% | -- | 2 | 5,018 | 卖盘 |
| 14:56:53 | 25.09 | -0.40% | -0.01 | 14 | 35,126 | 卖盘 |
| 14:56:50 | 25.10 | -0.36% | -- | 40 | 100,400 | 卖盘 |
| 14:56:41 | 25.10 | -0.36% | -- | 8 | 20,080 | 卖盘 |
| 14:56:38 | 25.10 | -0.36% | -- | 10 | 25,100 | 卖盘 |
| 14:56:35 | 25.10 | -0.36% | -- | 5 | 12,550 | 卖盘 |
| 14:56:32 | 25.10 | -0.36% | -- | 2 | 5,020 | 卖盘 |
| 14:56:29 | 25.10 | -0.36% | -- | 9 | 22,590 | 卖盘 |
| 14:56:26 | 25.10 | -0.36% | -- | 4 | 10,040 | 卖盘 |
| 14:56:17 | 25.10 | -0.36% | -- | 5 | 12,550 | 卖盘 |
| 14:56:14 | 25.10 | -0.36% | -- | 3 | 7,530 | 卖盘 |
| 14:56:11 | 25.10 | -0.36% | -0.01 | 9 | 22,590 | 卖盘 |
| 14:56:08 | 25.11 | -0.32% | +0.01 | 2 | 5,022 | 买盘 |
| 14:56:05 | 25.10 | -0.36% | -- | 3 | 7,530 | 卖盘 |
| 14:56:02 | 25.10 | -0.36% | -0.01 | 13 | 32,630 | 卖盘 |
| 14:55:59 | 25.11 | -0.32% | -0.02 | 23 | 57,753 | 卖盘 |
| 14:55:44 | 25.13 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:55:41 | 25.13 | -0.24% | +0.03 | 3 | 7,539 | 买盘 |
| 14:55:38 | 25.10 | -0.36% | -0.03 | 23 | 57,730 | 卖盘 |
| 14:55:35 | 25.13 | -0.24% | +0.02 | 67 | 168,371 | 买盘 |
| 14:55:32 | 25.11 | -0.32% | -- | 14 | 35,154 | 卖盘 |
| 14:55:29 | 25.11 | -0.32% | -- | 2 | 5,022 | 卖盘 |
| 14:55:26 | 25.11 | -0.32% | -0.02 | 5 | 12,555 | 卖盘 |
| 14:55:23 | 25.13 | -0.24% | +0.02 | 3 | 7,539 | 买盘 |
| 14:55:20 | 25.11 | -0.32% | -0.02 | 5 | 12,555 | 卖盘 |
| 14:55:11 | 25.13 | -0.24% | +0.03 | 1 | 2,513 | 买盘 |
| 14:55:08 | 25.10 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:55:05 | 25.10 | -0.36% | -- | 2 | 5,020 | 卖盘 |
| 14:55:02 | 25.10 | -0.36% | -0.03 | 7 | 17,570 | 卖盘 |
| 14:54:59 | 25.13 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:54:50 | 25.13 | -0.24% | +0.02 | 1 | 2,513 | 买盘 |
| 14:54:47 | 25.11 | -0.32% | +0.01 | 1 | 2,511 | 中性盘 |
| 14:54:41 | 25.10 | -0.36% | -0.01 | 2 | 5,020 | 卖盘 |
| 14:54:38 | 25.11 | -0.32% | -- | 2 | 5,022 | 卖盘 |
| 14:54:26 | 25.11 | -0.32% | -- | 2 | 5,022 | 卖盘 |
| 14:54:23 | 25.11 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:54:17 | 25.11 | -0.32% | -- | 7 | 17,577 | 中性盘 |
