投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600456.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.530 28500 0.20%
43.520 60700 0.42%
43.510 120600 0.84%
43.500 892400 6.19%
43.490 253200 1.76%
43.480 172400 1.20%
43.470 330000 2.29%
43.460 515238 3.58%
43.450 247900 1.72%
43.440 26600 0.18%
43.430 426700 2.96%
43.420 152300 1.06%
43.410 305800 2.12%
43.400 334112 2.32%
43.390 60032 0.42%
43.380 107712 0.75%
43.370 207500 1.44%
43.360 29012 0.20%
43.350 79476 0.55%
43.340 45600 0.32%
43.330 190500 1.32%
43.320 11800 0.08%
43.310 48300 0.34%
43.300 77098 0.53%
43.290 30500 0.21%
43.280 51600 0.36%
43.270 341400 2.37%
43.260 31600 0.22%
43.250 8400 0.06%
43.220 43000 0.30%
43.210 237700 1.65%
43.180 88000 0.61%
43.160 32000 0.22%
43.150 227500 1.58%
43.130 17800 0.12%
43.120 38800 0.27%
43.110 129800 0.90%
43.100 257062 1.78%
43.090 65700 0.46%
43.080 91300 0.63%
43.070 23000 0.16%
43.060 188500 1.31%
43.050 164712 1.14%
43.040 97400 0.68%
43.030 100474 0.70%
43.020 55462 0.38%
43.010 89938 0.62%
43.000 273544 1.90%
42.990 139500 0.97%
42.980 87800 0.61%
42.970 88550 0.61%
42.960 73700 0.51%
42.950 68600 0.48%
42.940 60300 0.42%
42.930 28400 0.20%
42.920 64100 0.44%
42.910 81700 0.57%
42.900 189100 1.31%
42.890 71400 0.50%
42.880 65300 0.45%
42.870 19600 0.14%
42.860 70000 0.49%
42.850 88700 0.62%
42.840 15400 0.11%
42.830 19900 0.14%
42.820 27300 0.19%
42.810 50376 0.35%
42.800 101200 0.70%
42.790 37300 0.26%
42.780 68500 0.48%
42.770 62424 0.43%
42.760 50200 0.35%
42.750 77100 0.53%
42.740 7300 0.05%
42.730 2200 0.02%
42.720 11200 0.08%
42.690 26800 0.19%
42.680 4100 0.03%
42.670 19800 0.14%
42.660 6700 0.05%
42.650 51400 0.36%
42.640 75100 0.52%
42.630 120542 0.84%
42.620 107400 0.75%
42.610 26200 0.18%
42.600 97700 0.68%
42.590 25300 0.18%
42.580 46400 0.32%
42.570 19800 0.14%
42.560 21000 0.15%
42.550 33761 0.23%
42.540 46824 0.32%
42.530 30300 0.21%
42.520 19900 0.14%
42.510 9700 0.07%
42.500 59600 0.41%
42.490 10200 0.07%
42.480 40000 0.28%
42.470 59100 0.41%
42.460 29400 0.20%
42.450 51300 0.36%
42.440 56700 0.39%
42.430 46549 0.32%
42.420 12600 0.09%
42.410 7400 0.05%
42.400 67749 0.47%
42.390 133951 0.93%
42.380 49600 0.34%
42.370 40400 0.28%
42.360 127000 0.88%
42.350 85200 0.59%
42.340 23100 0.16%
42.330 38700 0.27%
42.320 59500 0.41%
42.310 30300 0.21%
42.300 26700 0.19%
42.290 11400 0.08%
42.280 16500 0.11%
42.270 3900 0.03%
42.260 73700 0.51%
42.250 100970 0.70%
42.240 52630 0.37%
42.230 24700 0.17%
42.220 13200 0.09%
42.200 114238 0.79%
42.190 15400 0.11%
42.180 82100 0.57%
42.170 42600 0.30%
42.160 49600 0.34%
42.150 79000 0.55%
42.140 25700 0.18%
42.130 24000 0.17%
42.120 10200 0.07%
42.110 58400 0.41%
42.100 69500 0.48%
42.090 36700 0.25%
42.080 59900 0.42%
42.070 85400 0.59%
42.060 55200 0.38%
42.050 29700 0.21%
42.040 25500 0.18%
42.030 30200 0.21%
42.020 49359 0.34%
42.010 40241 0.28%
42.000 90000 0.62%
41.990 5700 0.04%
41.980 42900 0.30%
41.970 11500 0.08%
41.960 78200 0.54%
41.950 55200 0.38%
41.940 24800 0.17%
41.930 56800 0.39%
41.920 44100 0.31%
41.910 44600 0.31%
41.900 20400 0.14%
41.890 19800 0.14%
41.880 35100 0.24%
41.870 4000 0.03%
41.860 12000 0.08%
41.840 2600 0.02%
41.830 100 0.00%
41.820 19500 0.14%
41.810 4700 0.03%
41.800 53759 0.37%
41.780 23100 0.16%
41.770 5300 0.04%
41.760 19300 0.13%
41.750 27900 0.19%
41.740 900 0.01%
41.730 9500 0.07%
41.720 12400 0.09%
41.710 25000 0.17%
41.700 15200 0.11%
41.690 19200 0.13%
41.680 4000 0.03%
41.670 6600 0.05%
41.660 12800 0.09%
41.650 24700 0.17%
41.640 4200 0.03%
41.630 36200 0.25%
41.620 4600 0.03%
41.610 16100 0.11%
41.600 25700 0.18%
41.590 11800 0.08%
41.580 33900 0.24%
41.570 23300 0.16%
41.560 16100 0.11%
41.550 36400 0.25%
41.540 1600 0.01%
41.530 2300 0.02%
41.520 42800 0.30%
41.510 24000 0.17%
41.500 48100 0.33%
41.490 9600 0.07%
41.480 23800 0.17%
41.470 27300 0.19%
41.460 16700 0.12%
41.450 4500 0.03%
41.440 3300 0.02%
41.430 13600 0.09%
41.420 32300 0.22%
41.410 25900 0.18%
41.400 57300 0.40%
41.390 12300 0.09%
41.380 77000 0.53%
41.370 25800 0.18%
41.360 54200 0.38%
41.350 36900 0.26%
41.340 57900 0.40%
41.330 84500 0.59%
41.320 35595 0.25%
41.310 26100 0.18%
41.300 51600 0.36%
41.290 45100 0.31%
41.280 40700 0.28%
41.270 40800 0.28%
41.260 13000 0.09%
41.250 16600 0.12%
41.240 14500 0.10%
41.220 4700 0.03%
41.200 24800 0.17%
41.180 11500 0.08%
41.160 5500 0.04%
41.150 1700 0.01%
41.140 20400 0.14%
41.130 27500 0.19%
41.120 29700 0.21%
41.110 9100 0.06%
41.100 11200 0.08%