| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.16 | -3.68% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.16 | -3.68% | -- | 2448 | 2,242,368 | 卖盘 |
| 14:57:03 | 9.16 | -3.68% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 9.16 | -3.68% | -- | 11 | 10,076 | 买盘 |
| 14:56:57 | 9.16 | -3.68% | +0.01 | 10 | 9,160 | 买盘 |
| 14:56:54 | 9.15 | -3.79% | -0.01 | 319 | 291,885 | 卖盘 |
| 14:56:51 | 9.16 | -3.68% | -0.01 | 64 | 58,624 | 卖盘 |
| 14:56:48 | 9.17 | -3.58% | +0.01 | 79 | 72,443 | 买盘 |
| 14:56:45 | 9.16 | -3.68% | -0.01 | 3 | 2,748 | 卖盘 |
| 14:56:42 | 9.17 | -3.58% | +0.01 | 53 | 48,601 | 买盘 |
| 14:56:36 | 9.16 | -3.68% | -- | 2 | 1,832 | 卖盘 |
| 14:56:33 | 9.16 | -3.68% | -- | 76 | 69,616 | 买盘 |
| 14:56:30 | 9.16 | -3.68% | -- | 50 | 45,800 | 买盘 |
| 14:56:27 | 9.16 | -3.68% | -- | 99 | 90,684 | 买盘 |
| 14:56:24 | 9.16 | -3.68% | -- | 81 | 74,196 | 买盘 |
| 14:56:21 | 9.16 | -3.68% | -- | 44 | 40,304 | 买盘 |
| 14:56:18 | 9.16 | -3.68% | -- | 69 | 63,204 | 卖盘 |
| 14:56:15 | 9.16 | -3.68% | -- | 302 | 276,632 | 买盘 |
| 14:56:12 | 9.16 | -3.68% | -0.01 | 129 | 118,164 | 买盘 |
| 14:56:09 | 9.17 | -3.58% | -- | 98 | 89,866 | 买盘 |
| 14:56:06 | 9.17 | -3.58% | -- | 198 | 181,566 | 买盘 |
| 14:56:06 | 9.17 | -3.58% | -- | 198 | 181,566 | 中性盘 |
