投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 北方导航 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600435.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:37:399.09+0.22%-0.01109,090
卖盘
13:37:369.10+0.33%+0.0132,730
买盘
13:37:339.09+0.22%-0.012018,180
卖盘
13:37:309.10+0.33%--32,730
买盘
13:37:279.10+0.33%--1210,920
买盘
13:37:249.10+0.33%+0.0132,730
买盘
13:37:219.09+0.22%-0.0154,545
卖盘
13:37:189.10+0.33%--3330,030
买盘
13:37:159.10+0.33%--76,370
买盘
13:37:129.10+0.33%+0.0132,730
买盘
13:37:069.09+0.22%-0.01109,090
卖盘
13:36:579.10+0.33%--6155,510
买盘
13:36:519.10+0.33%--21,820
买盘
13:36:459.10+0.33%--32,730
买盘
13:36:429.10+0.33%--43,640
买盘
13:36:399.10+0.33%--4440,040
买盘
13:36:369.10+0.33%+0.01109,100
买盘
13:36:339.09+0.22%--1909
买盘
13:36:309.09+0.22%--21,818
买盘
13:36:279.09+0.22%--76,363
买盘
13:36:249.09+0.22%-0.013430,906

中性盘

13:36:219.10+0.33%--32,730
买盘
13:36:189.10+0.33%--98,190
买盘
13:36:159.10+0.33%--4641,860
买盘
13:36:129.10+0.33%+0.0121,820
买盘
13:36:099.09+0.22%-0.016357,267
卖盘
13:36:069.10+0.33%--32,730
买盘
13:36:039.10+0.33%--2220,020
买盘
13:36:009.10+0.33%--32,730
买盘
13:35:579.10+0.33%--302274,820
买盘
13:35:549.10+0.33%--98,190
买盘
13:35:519.10+0.33%--157142,870
买盘
13:35:489.10+0.33%+0.0132,730
买盘
13:35:399.09+0.22%--2825,452
买盘
13:35:339.09+0.22%--1816,362
买盘
13:35:309.09+0.22%--32,727
买盘
13:35:279.09+0.22%-0.0121,818
买盘
13:35:249.10+0.33%--32,730
买盘
13:35:189.10+0.33%+0.015045,500
买盘
13:35:159.09+0.22%--2623,634
买盘
13:35:069.09+0.22%--144130,896
买盘
13:35:039.09+0.22%--2219,998
买盘
13:35:009.09+0.22%--43,636
买盘
13:34:579.09+0.22%--4540,905
买盘
13:34:549.09+0.22%--3935,451
买盘
13:34:459.09+0.22%+0.012018,180
买盘
13:34:429.08+0.11%--43,632
卖盘
13:34:309.08+0.11%-0.0121,816
卖盘
13:34:279.09+0.22%--2219,998
买盘
13:34:249.09+0.22%--76,363
买盘
13:34:189.09+0.22%--119,999
买盘
13:34:159.09+0.22%--54,545
买盘
13:34:129.09+0.22%--2018,180
买盘
13:34:039.09+0.22%--4742,723
买盘
13:33:579.09+0.22%--1210,908
买盘
13:33:489.09+0.22%--109,090
买盘
13:33:459.09+0.22%+0.012018,180
买盘
13:33:429.08+0.11%--2825,424
卖盘
13:33:339.08+0.11%--1816,344

中性盘

明细下载(当天成交明细晚六点后提供下载)