| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 11.85 | +0.59% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 11.85 | +0.59% | -- | 3090 | 3,661,650 | 卖盘 |
| 14:57:02 | 11.85 | +0.59% | -- | 20 | 23,700 | 卖盘 |
| 14:56:59 | 11.85 | +0.59% | -0.01 | 21 | 24,885 | 卖盘 |
| 14:56:56 | 11.86 | +0.68% | -- | 156 | 185,016 | 买盘 |
| 14:56:53 | 11.86 | +0.68% | -- | 2 | 2,372 | 买盘 |
| 14:56:47 | 11.86 | +0.68% | +0.01 | 8 | 9,488 | 买盘 |
| 14:56:44 | 11.85 | +0.59% | -- | 148 | 175,380 | 买盘 |
| 14:56:41 | 11.85 | +0.59% | +0.01 | 22 | 26,070 | 买盘 |
| 14:56:38 | 11.84 | +0.51% | -- | 197 | 233,248 | 卖盘 |
| 14:56:35 | 11.84 | +0.51% | -0.01 | 96 | 113,664 | 卖盘 |
| 14:56:32 | 11.85 | +0.59% | +0.01 | 75 | 88,875 | 买盘 |
| 14:56:29 | 11.84 | +0.51% | -0.01 | 72 | 85,248 | 卖盘 |
| 14:56:26 | 11.85 | +0.59% | -- | 230 | 272,550 | 买盘 |
| 14:56:23 | 11.85 | +0.59% | -- | 169 | 200,265 | 买盘 |
| 14:56:20 | 11.85 | +0.59% | -- | 106 | 125,610 | 中性盘 |
