| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:51:07 | 15.24 | -0.59% | -- | 19 | 28,956 | 卖盘 |
| 10:51:04 | 15.24 | -0.59% | -- | 52 | 79,248 | 卖盘 |
| 10:51:01 | 15.24 | -0.59% | -- | 4 | 6,096 | 卖盘 |
| 10:50:55 | 15.24 | -0.59% | -- | 9 | 13,716 | 卖盘 |
| 10:50:52 | 15.24 | -0.59% | -0.01 | 21 | 32,004 | 卖盘 |
| 10:50:49 | 15.25 | -0.52% | +0.02 | 17 | 25,925 | 买盘 |
| 10:50:46 | 15.23 | -0.65% | -0.01 | 97 | 147,731 | 卖盘 |
| 10:50:43 | 15.24 | -0.59% | -- | 7 | 10,668 | 买盘 |
| 10:50:40 | 15.24 | -0.59% | +0.01 | 31 | 47,244 | 买盘 |
| 10:50:37 | 15.23 | -0.65% | -- | 224 | 341,152 | 买盘 |
| 10:50:34 | 15.23 | -0.65% | -- | 71 | 108,133 | 买盘 |
| 10:50:31 | 15.23 | -0.65% | +0.01 | 5 | 7,615 | 买盘 |
| 10:50:28 | 15.22 | -0.72% | -- | 77 | 117,194 | 卖盘 |
| 10:50:25 | 15.22 | -0.72% | -0.01 | 12 | 18,264 | 卖盘 |
| 10:50:22 | 15.23 | -0.65% | +0.01 | 106 | 161,438 | 买盘 |
| 10:50:19 | 15.22 | -0.72% | -- | 29 | 44,138 | 买盘 |
| 10:50:16 | 15.22 | -0.72% | -- | 9 | 13,698 | 买盘 |
| 10:50:13 | 15.22 | -0.72% | +0.01 | 12 | 18,264 | 买盘 |
| 10:50:10 | 15.21 | -0.78% | -0.01 | 15 | 22,815 | 卖盘 |
| 10:50:07 | 15.22 | -0.72% | -- | 24 | 36,528 | 买盘 |
| 10:50:04 | 15.22 | -0.72% | +0.01 | 64 | 97,408 | 买盘 |
| 10:50:01 | 15.21 | -0.78% | -0.01 | 31 | 47,151 | 卖盘 |
| 10:49:58 | 15.22 | -0.72% | -- | 11 | 16,742 | 买盘 |
| 10:49:55 | 15.22 | -0.72% | +0.01 | 32 | 48,704 | 买盘 |
| 10:49:52 | 15.21 | -0.78% | -- | 51 | 77,571 | 卖盘 |
| 10:49:49 | 15.21 | -0.78% | -0.01 | 6 | 9,126 | 卖盘 |
| 10:49:46 | 15.22 | -0.72% | -- | 6 | 9,132 | 买盘 |
| 10:49:40 | 15.22 | -0.72% | -- | 13 | 19,786 | 买盘 |
| 10:49:37 | 15.22 | -0.72% | +0.01 | 17 | 25,874 | 买盘 |
| 10:49:34 | 15.21 | -0.78% | -- | 24 | 36,504 | 卖盘 |
| 10:49:31 | 15.21 | -0.78% | -- | 5 | 7,605 | 卖盘 |
| 10:49:28 | 15.21 | -0.78% | -- | 8 | 12,168 | 卖盘 |
| 10:49:25 | 15.21 | -0.78% | -0.01 | 36 | 54,756 | 卖盘 |
| 10:49:22 | 15.22 | -0.72% | -- | 7 | 10,654 | 买盘 |
| 10:49:19 | 15.22 | -0.72% | -- | 79 | 120,238 | 买盘 |
| 10:49:13 | 15.22 | -0.72% | -- | 6 | 9,132 | 买盘 |
| 10:49:10 | 15.22 | -0.72% | -- | 13 | 19,786 | 买盘 |
| 10:49:04 | 15.22 | -0.72% | +0.01 | 11 | 16,742 | 买盘 |
| 10:49:01 | 15.21 | -0.78% | -- | 6 | 9,126 | 卖盘 |
| 10:48:55 | 15.21 | -0.78% | -- | 7 | 10,647 | 卖盘 |
| 10:48:52 | 15.21 | -0.78% | -- | 8 | 12,168 | 卖盘 |
| 10:48:46 | 15.21 | -0.78% | -0.01 | 32 | 48,672 | 中性盘 |
| 10:48:43 | 15.22 | -0.72% | +0.01 | 94 | 143,068 | 买盘 |
| 10:48:40 | 15.21 | -0.78% | -- | 65 | 98,865 | 卖盘 |
| 10:48:37 | 15.21 | -0.78% | -0.01 | 86 | 130,806 | 卖盘 |
| 10:48:34 | 15.22 | -0.72% | -- | 86 | 130,892 | 买盘 |
| 10:48:31 | 15.22 | -0.72% | -- | 22 | 33,484 | 买盘 |
| 10:48:28 | 15.22 | -0.72% | -- | 44 | 66,968 | 买盘 |
| 10:48:25 | 15.22 | -0.72% | +0.01 | 5 | 7,610 | 买盘 |
| 10:48:22 | 15.21 | -0.78% | -- | 16 | 24,336 | 卖盘 |
| 10:48:19 | 15.21 | -0.78% | -- | 48 | 73,008 | 卖盘 |
| 10:48:16 | 15.21 | -0.78% | -0.01 | 33 | 50,193 | 卖盘 |
| 10:48:13 | 15.22 | -0.72% | -- | 16 | 24,352 | 买盘 |
| 10:48:10 | 15.22 | -0.72% | +0.01 | 207 | 315,054 | 买盘 |
| 10:48:07 | 15.21 | -0.78% | -- | 25 | 38,025 | 卖盘 |
| 10:48:01 | 15.21 | -0.78% | -- | 13 | 19,773 | 卖盘 |
| 10:47:58 | 15.21 | -0.78% | -0.01 | 23 | 34,983 | 卖盘 |
| 10:47:55 | 15.22 | -0.72% | -- | 46 | 70,012 | 买盘 |
| 10:47:55 | 15.22 | -0.72% | -- | 46 | 70,012 | 中性盘 |
