| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:00:49 | 15.53 | -1.33% | -- | 4 | 6,212 | 买盘 |
| 14:00:46 | 15.53 | -1.33% | -- | 117 | 181,701 | 买盘 |
| 14:00:40 | 15.53 | -1.33% | -- | 27 | 41,931 | 买盘 |
| 14:00:37 | 15.53 | -1.33% | +0.01 | 198 | 307,494 | 买盘 |
| 14:00:34 | 15.52 | -1.40% | -0.02 | 54 | 83,808 | 卖盘 |
| 14:00:31 | 15.54 | -1.27% | +0.01 | 86 | 133,644 | 买盘 |
| 14:00:28 | 15.53 | -1.33% | -- | 34 | 52,802 | 卖盘 |
| 14:00:25 | 15.53 | -1.33% | -0.01 | 68 | 105,604 | 卖盘 |
| 14:00:22 | 15.54 | -1.27% | +0.01 | 82 | 127,428 | 买盘 |
| 14:00:19 | 15.53 | -1.33% | -- | 1 | 1,553 | 卖盘 |
| 14:00:16 | 15.53 | -1.33% | -- | 9 | 13,977 | 卖盘 |
| 14:00:13 | 15.53 | -1.33% | -0.01 | 13 | 20,189 | 卖盘 |
| 14:00:10 | 15.54 | -1.27% | +0.02 | 39 | 60,606 | 买盘 |
| 14:00:07 | 15.52 | -1.40% | -0.01 | 53 | 82,256 | 卖盘 |
| 14:00:04 | 15.53 | -1.33% | -0.01 | 61 | 94,733 | 卖盘 |
| 14:00:01 | 15.54 | -1.27% | -- | 62 | 96,348 | 卖盘 |
| 13:59:58 | 15.54 | -1.27% | -0.01 | 20 | 31,080 | 卖盘 |
| 13:59:55 | 15.55 | -1.21% | +0.02 | 62 | 96,410 | 买盘 |
| 13:59:52 | 15.53 | -1.33% | -- | 49 | 76,097 | 卖盘 |
| 13:59:49 | 15.53 | -1.33% | -- | 15 | 23,295 | 卖盘 |
| 13:59:46 | 15.53 | -1.33% | -0.01 | 27 | 41,931 | 卖盘 |
| 13:59:43 | 15.54 | -1.27% | +0.01 | 14 | 21,756 | 买盘 |
| 13:59:40 | 15.53 | -1.33% | -- | 31 | 48,143 | 卖盘 |
| 13:59:37 | 15.53 | -1.33% | -- | 10 | 15,530 | 卖盘 |
| 13:59:34 | 15.53 | -1.33% | -- | 2 | 3,106 | 卖盘 |
| 13:59:31 | 15.53 | -1.33% | -- | 2 | 3,106 | 卖盘 |
| 13:59:28 | 15.53 | -1.33% | -- | 4 | 6,212 | 卖盘 |
| 13:59:25 | 15.53 | -1.33% | -- | 18 | 27,954 | 买盘 |
| 13:59:22 | 15.53 | -1.33% | +0.01 | 13 | 20,189 | 中性盘 |
| 13:59:19 | 15.52 | -1.40% | -0.01 | 29 | 45,008 | 卖盘 |
| 13:59:16 | 15.53 | -1.33% | -- | 22 | 34,166 | 买盘 |
| 13:59:13 | 15.53 | -1.33% | -- | 25 | 38,825 | 买盘 |
| 13:59:10 | 15.53 | -1.33% | -- | 5 | 7,765 | 买盘 |
| 13:59:07 | 15.53 | -1.33% | +0.02 | 510 | 792,030 | 买盘 |
| 13:59:04 | 15.51 | -1.46% | +0.01 | 96 | 148,896 | 卖盘 |
| 13:59:01 | 15.50 | -1.52% | -0.01 | 544 | 843,200 | 卖盘 |
| 13:58:58 | 15.51 | -1.46% | -0.01 | 29 | 44,979 | 卖盘 |
| 13:58:55 | 15.52 | -1.40% | +0.01 | 84 | 130,368 | 卖盘 |
| 13:58:52 | 15.51 | -1.46% | -- | 153 | 237,303 | 买盘 |
| 13:58:49 | 15.51 | -1.46% | -- | 553 | 857,703 | 卖盘 |
| 13:58:43 | 15.51 | -1.46% | -0.01 | 48 | 74,448 | 卖盘 |
| 13:58:37 | 15.52 | -1.40% | +0.01 | 214 | 332,128 | 买盘 |
| 13:58:34 | 15.51 | -1.46% | -- | 15 | 23,265 | 卖盘 |
| 13:58:31 | 15.51 | -1.46% | -- | 59 | 91,509 | 卖盘 |
| 13:58:28 | 15.51 | -1.46% | -0.01 | 56 | 86,856 | 卖盘 |
| 13:58:25 | 15.52 | -1.40% | -- | 58 | 90,016 | 卖盘 |
| 13:58:22 | 15.52 | -1.40% | -- | 52 | 80,704 | 卖盘 |
| 13:58:19 | 15.52 | -1.40% | -- | 144 | 223,488 | 卖盘 |
| 13:58:16 | 15.52 | -1.40% | -- | 159 | 246,768 | 卖盘 |
| 13:58:13 | 15.52 | -1.40% | -0.01 | 36 | 55,872 | 卖盘 |
| 13:58:10 | 15.53 | -1.33% | -- | 77 | 119,581 | 卖盘 |
| 13:58:07 | 15.53 | -1.33% | -- | 99 | 153,747 | 卖盘 |
| 13:58:04 | 15.53 | -1.33% | -0.01 | 1367 | 2,122,951 | 卖盘 |
| 13:58:01 | 15.54 | -1.27% | -- | 42 | 65,268 | 卖盘 |
| 13:57:58 | 15.54 | -1.27% | -0.01 | 35 | 54,390 | 卖盘 |
| 13:57:55 | 15.55 | -1.21% | -- | 67 | 104,185 | 卖盘 |
| 13:57:52 | 15.55 | -1.21% | -- | 57 | 88,635 | 卖盘 |
| 13:57:49 | 15.55 | -1.21% | -0.01 | 223 | 346,765 | 卖盘 |
| 13:57:46 | 15.56 | -1.14% | -- | 426 | 662,856 | 卖盘 |
| 13:57:43 | 15.56 | -1.14% | -0.01 | 902 | 1,403,512 | 卖盘 |
| 13:57:40 | 15.57 | -1.08% | -- | 31 | 48,267 | 卖盘 |
| 13:57:37 | 15.57 | -1.08% | -- | 85 | 132,345 | 卖盘 |
| 13:57:34 | 15.57 | -1.08% | -- | 93 | 144,801 | 卖盘 |
| 13:57:31 | 15.57 | -1.08% | -- | 8 | 12,456 | 中性盘 |
