| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.60 | -1.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.60 | -1.25% | -0.01 | 3991 | 5,028,660 | 卖盘 |
| 14:58:10 | 12.61 | -1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.61 | -1.18% | -- | 7 | 8,827 | 买盘 |
| 14:56:58 | 12.61 | -1.18% | -- | 199 | 250,939 | 买盘 |
| 14:56:55 | 12.61 | -1.18% | -- | 73 | 92,053 | 买盘 |
| 14:56:52 | 12.61 | -1.18% | +0.01 | 28 | 35,308 | 买盘 |
| 14:56:49 | 12.60 | -1.25% | -0.01 | 20 | 25,200 | 卖盘 |
| 14:56:46 | 12.61 | -1.18% | +0.01 | 65 | 81,965 | 买盘 |
| 14:56:43 | 12.60 | -1.25% | -0.01 | 23 | 28,980 | 卖盘 |
| 14:56:40 | 12.61 | -1.18% | +0.01 | 51 | 64,311 | 买盘 |
| 14:56:37 | 12.60 | -1.25% | -- | 283 | 356,580 | 卖盘 |
| 14:56:34 | 12.60 | -1.25% | -- | 146 | 183,960 | 卖盘 |
| 14:56:31 | 12.60 | -1.25% | -- | 39 | 49,140 | 卖盘 |
| 14:56:28 | 12.60 | -1.25% | -0.01 | 60 | 75,600 | 卖盘 |
| 14:56:25 | 12.61 | -1.18% | -- | 17 | 21,437 | 买盘 |
| 14:56:22 | 12.61 | -1.18% | -- | 26 | 32,786 | 买盘 |
| 14:56:19 | 12.61 | -1.18% | -- | 28 | 35,308 | 买盘 |
| 14:56:16 | 12.61 | -1.18% | -- | 8 | 10,088 | 买盘 |
| 14:56:13 | 12.61 | -1.18% | +0.01 | 96 | 121,056 | 卖盘 |
| 14:56:10 | 12.60 | -1.25% | -- | 23 | 28,980 | 中性盘 |
