投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 小商品城 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600415.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:00:4915.53-1.33%--46,212
买盘
14:00:4615.53-1.33%--117181,701
买盘
14:00:4015.53-1.33%--2741,931
买盘
14:00:3715.53-1.33%+0.01198307,494
买盘
14:00:3415.52-1.40%-0.025483,808
卖盘
14:00:3115.54-1.27%+0.0186133,644
买盘
14:00:2815.53-1.33%--3452,802
卖盘
14:00:2515.53-1.33%-0.0168105,604
卖盘
14:00:2215.54-1.27%+0.0182127,428
买盘
14:00:1915.53-1.33%--11,553
卖盘
14:00:1615.53-1.33%--913,977
卖盘
14:00:1315.53-1.33%-0.011320,189
卖盘
14:00:1015.54-1.27%+0.023960,606
买盘
14:00:0715.52-1.40%-0.015382,256
卖盘
14:00:0415.53-1.33%-0.016194,733
卖盘
14:00:0115.54-1.27%--6296,348
卖盘
13:59:5815.54-1.27%-0.012031,080
卖盘
13:59:5515.55-1.21%+0.026296,410
买盘
13:59:5215.53-1.33%--4976,097
卖盘
13:59:4915.53-1.33%--1523,295
卖盘
13:59:4615.53-1.33%-0.012741,931
卖盘
13:59:4315.54-1.27%+0.011421,756
买盘
13:59:4015.53-1.33%--3148,143
卖盘
13:59:3715.53-1.33%--1015,530
卖盘
13:59:3415.53-1.33%--23,106
卖盘
13:59:3115.53-1.33%--23,106
卖盘
13:59:2815.53-1.33%--46,212
卖盘
13:59:2515.53-1.33%--1827,954
买盘
13:59:2215.53-1.33%+0.011320,189

中性盘

13:59:1915.52-1.40%-0.012945,008
卖盘
13:59:1615.53-1.33%--2234,166
买盘
13:59:1315.53-1.33%--2538,825
买盘
13:59:1015.53-1.33%--57,765
买盘
13:59:0715.53-1.33%+0.02510792,030
买盘
13:59:0415.51-1.46%+0.0196148,896
卖盘
13:59:0115.50-1.52%-0.01544843,200
卖盘
13:58:5815.51-1.46%-0.012944,979
卖盘
13:58:5515.52-1.40%+0.0184130,368
卖盘
13:58:5215.51-1.46%--153237,303
买盘
13:58:4915.51-1.46%--553857,703
卖盘
13:58:4315.51-1.46%-0.014874,448
卖盘
13:58:3715.52-1.40%+0.01214332,128
买盘
13:58:3415.51-1.46%--1523,265
卖盘
13:58:3115.51-1.46%--5991,509
卖盘
13:58:2815.51-1.46%-0.015686,856
卖盘
13:58:2515.52-1.40%--5890,016
卖盘
13:58:2215.52-1.40%--5280,704
卖盘
13:58:1915.52-1.40%--144223,488
卖盘
13:58:1615.52-1.40%--159246,768
卖盘
13:58:1315.52-1.40%-0.013655,872
卖盘
13:58:1015.53-1.33%--77119,581
卖盘
13:58:0715.53-1.33%--99153,747
卖盘
13:58:0415.53-1.33%-0.0113672,122,951
卖盘
13:58:0115.54-1.27%--4265,268
卖盘
13:57:5815.54-1.27%-0.013554,390
卖盘
13:57:5515.55-1.21%--67104,185
卖盘
13:57:5215.55-1.21%--5788,635
卖盘
13:57:4915.55-1.21%-0.01223346,765
卖盘
13:57:4615.56-1.14%--426662,856
卖盘
13:57:4315.56-1.14%-0.019021,403,512
卖盘
13:57:4015.57-1.08%--3148,267
卖盘
13:57:3715.57-1.08%--85132,345
卖盘
13:57:3415.57-1.08%--93144,801
卖盘
13:57:3115.57-1.08%--812,456

中性盘

明细下载(当天成交明细晚六点后提供下载)