| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:00 | 17.62 | +0.11% | -0.01 | 22 | 38,764 | 买盘 |
| 14:39:57 | 17.63 | +0.17% | +0.01 | 59 | 104,017 | 买盘 |
| 14:39:54 | 17.62 | +0.11% | +0.01 | 21 | 37,002 | 买盘 |
| 14:39:51 | 17.61 | +0.06% | -0.01 | 527 | 928,047 | 卖盘 |
| 14:39:48 | 17.62 | +0.11% | -- | 159 | 281,021 | 买盘 |
| 14:39:45 | 17.62 | +0.11% | +0.01 | 1120 | 1,973,440 | 买盘 |
| 14:39:42 | 17.61 | +0.06% | -- | 10 | 17,610 | 卖盘 |
| 14:39:39 | 17.61 | +0.06% | -0.01 | 522 | 920,140 | 卖盘 |
| 14:39:36 | 17.62 | +0.11% | -- | 25 | 44,050 | 卖盘 |
| 14:39:33 | 17.62 | +0.11% | -0.01 | 21 | 37,002 | 卖盘 |
| 14:39:30 | 17.63 | +0.17% | -- | 72 | 126,936 | 卖盘 |
| 14:39:27 | 17.63 | +0.17% | +0.01 | 55 | 96,965 | 买盘 |
| 14:39:24 | 17.62 | +0.11% | -0.01 | 10 | 17,620 | 卖盘 |
| 14:39:21 | 17.63 | +0.17% | +0.01 | 17 | 29,971 | 买盘 |
| 14:39:15 | 17.62 | +0.11% | -0.01 | 204 | 359,448 | 卖盘 |
| 14:39:12 | 17.63 | +0.17% | -- | 13 | 22,919 | 卖盘 |
| 14:39:09 | 17.63 | +0.17% | -- | 4 | 7,052 | 卖盘 |
| 14:39:06 | 17.63 | +0.17% | +0.01 | 21 | 37,023 | 买盘 |
| 14:39:03 | 17.62 | +0.11% | -0.01 | 82 | 144,484 | 卖盘 |
| 14:39:00 | 17.63 | +0.17% | -- | 19 | 33,497 | 卖盘 |
| 14:38:57 | 17.63 | +0.17% | +0.01 | 264 | 465,432 | 买盘 |
| 14:38:54 | 17.62 | +0.11% | -- | 12 | 21,144 | 卖盘 |
| 14:38:51 | 17.62 | +0.11% | -0.01 | 90 | 158,580 | 卖盘 |
| 14:38:48 | 17.63 | +0.17% | +0.01 | 141 | 248,583 | 中性盘 |
| 14:38:45 | 17.62 | +0.11% | -0.02 | 18 | 31,716 | 卖盘 |
| 14:38:42 | 17.64 | +0.23% | +0.01 | 196 | 345,744 | 买盘 |
| 14:38:39 | 17.63 | +0.17% | -- | 26 | 45,838 | 中性盘 |
| 14:38:36 | 17.63 | +0.17% | -- | 15 | 26,445 | 中性盘 |
| 14:38:33 | 17.63 | +0.17% | -- | 17 | 29,971 | 买盘 |
| 14:38:30 | 17.63 | +0.17% | +0.01 | 44 | 77,572 | 买盘 |
| 14:38:24 | 17.62 | +0.11% | -- | 13 | 22,906 | 卖盘 |
| 14:38:21 | 17.62 | +0.11% | -0.01 | 30 | 52,860 | 卖盘 |
| 14:38:18 | 17.63 | +0.17% | -- | 2 | 3,526 | 中性盘 |
| 14:38:15 | 17.63 | +0.17% | +0.01 | 2 | 3,526 | 中性盘 |
| 14:38:12 | 17.62 | +0.11% | -- | 62 | 109,244 | 卖盘 |
| 14:38:09 | 17.62 | +0.11% | -0.01 | 120 | 211,440 | 卖盘 |
| 14:38:06 | 17.63 | +0.17% | -- | 5 | 8,815 | 卖盘 |
| 14:38:03 | 17.63 | +0.17% | -- | 76 | 133,988 | 卖盘 |
| 14:38:00 | 17.63 | +0.17% | -- | 36 | 63,468 | 卖盘 |
| 14:37:57 | 17.63 | +0.17% | -- | 27 | 47,601 | 买盘 |
| 14:37:54 | 17.63 | +0.17% | -- | 64 | 112,832 | 买盘 |
| 14:37:51 | 17.63 | +0.17% | -- | 23 | 40,549 | 买盘 |
| 14:37:48 | 17.63 | +0.17% | +0.01 | 51 | 89,913 | 买盘 |
| 14:37:45 | 17.62 | +0.11% | -0.01 | 4 | 7,048 | 卖盘 |
| 14:37:42 | 17.63 | +0.17% | -- | 33 | 58,179 | 卖盘 |
| 14:37:39 | 17.63 | +0.17% | -- | 122 | 215,086 | 卖盘 |
| 14:37:36 | 17.63 | +0.17% | -- | 6 | 10,578 | 中性盘 |
| 14:37:33 | 17.63 | +0.17% | -- | 41 | 72,283 | 卖盘 |
| 14:37:30 | 17.63 | +0.17% | -- | 92 | 162,196 | 买盘 |
| 14:37:27 | 17.63 | +0.17% | -- | 18 | 31,734 | 买盘 |
| 14:37:24 | 17.63 | +0.17% | +0.01 | 67 | 118,121 | 中性盘 |
| 14:37:21 | 17.62 | +0.11% | -0.01 | 47 | 82,814 | 卖盘 |
| 14:37:18 | 17.63 | +0.17% | -- | 18 | 31,734 | 卖盘 |
| 14:37:15 | 17.63 | +0.17% | +0.01 | 13 | 22,919 | 中性盘 |
| 14:37:12 | 17.62 | +0.11% | -0.01 | 39 | 68,718 | 卖盘 |
| 14:37:09 | 17.63 | +0.17% | -0.01 | 12 | 21,156 | 卖盘 |
| 14:37:06 | 17.64 | +0.23% | +0.01 | 67 | 118,188 | 买盘 |
| 14:37:03 | 17.63 | +0.17% | -- | 26 | 45,838 | 卖盘 |
| 14:37:00 | 17.63 | +0.17% | -- | 15 | 26,445 | 卖盘 |
| 14:36:57 | 17.63 | +0.17% | -- | 6 | 10,578 | 卖盘 |
| 14:36:54 | 17.63 | +0.17% | -- | 5 | 8,815 | 卖盘 |
| 14:36:51 | 17.63 | +0.17% | -0.01 | 4 | 7,052 | 卖盘 |
| 14:36:48 | 17.64 | +0.23% | +0.01 | 110 | 194,040 | 买盘 |
| 14:36:45 | 17.63 | +0.17% | -- | 42 | 74,046 | 卖盘 |
| 14:36:42 | 17.63 | +0.17% | -- | 96 | 169,248 | 卖盘 |
| 14:36:39 | 17.63 | +0.17% | -- | 30 | 52,890 | 卖盘 |
| 14:36:36 | 17.63 | +0.17% | -0.01 | 9 | 15,867 | 卖盘 |
| 14:36:33 | 17.64 | +0.23% | +0.01 | 2 | 3,528 | 买盘 |
| 14:36:30 | 17.63 | +0.17% | -- | 19 | 33,497 | 卖盘 |
| 14:36:27 | 17.63 | +0.17% | -0.01 | 252 | 444,276 | 卖盘 |
| 14:36:24 | 17.64 | +0.23% | -0.01 | 26 | 45,864 | 中性盘 |
