投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600415.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.850 188200 0.48%
14.840 165000 0.42%
14.830 566800 1.44%
14.820 403000 1.03%
14.810 285600 0.73%
14.800 417400 1.06%
14.790 447600 1.14%
14.780 133900 0.34%
14.770 215600 0.55%
14.760 332600 0.85%
14.750 3575900 9.12%
14.740 975400 2.49%
14.730 1513500 3.86%
14.720 1933200 4.93%
14.710 2877000 7.33%
14.700 2817800 7.18%
14.690 2152200 5.49%
14.680 1828200 4.66%
14.670 1613400 4.11%
14.660 1711200 4.36%
14.650 686500 1.75%
14.640 680800 1.74%
14.630 1117300 2.85%
14.620 1486700 3.79%
14.610 1406100 3.58%
14.600 1916599 4.89%
14.590 1167100 2.98%
14.580 790600 2.02%
14.570 384800 0.98%
14.560 314800 0.80%
14.550 275300 0.70%
14.540 73000 0.19%
14.530 29400 0.07%
14.520 330900 0.84%
14.510 180100 0.46%
14.500 46500 0.12%
14.490 465900 1.19%
14.480 228500 0.58%
14.470 266500 0.68%
14.460 605500 1.54%
14.450 435100 1.11%
14.440 106900 0.27%
14.430 245100 0.62%
14.420 142300 0.36%
14.410 643800 1.64%
14.400 745600 1.90%
14.390 195900 0.50%
14.380 108500 0.28%