| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 2.67 | -1.48% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 2.67 | -1.48% | -- | 3063 | 817,821 | 卖盘 |
| 14:57:17 | 2.67 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 2.67 | -1.48% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 2.67 | -1.48% | -- | 167 | 44,589 | 买盘 |
| 14:56:47 | 2.67 | -1.48% | -- | 102 | 27,234 | 买盘 |
| 14:56:44 | 2.67 | -1.48% | -- | 5 | 1,335 | 买盘 |
| 14:56:29 | 2.67 | -1.48% | -- | 263 | 70,221 | 买盘 |
| 14:56:26 | 2.67 | -1.48% | -- | 50 | 13,350 | 买盘 |
| 14:56:23 | 2.67 | -1.48% | -0.01 | 220 | 58,740 | 卖盘 |
| 14:56:20 | 2.68 | -1.11% | +0.01 | 35 | 9,380 | 买盘 |
| 14:56:17 | 2.67 | -1.48% | -- | 100 | 26,700 | 卖盘 |
| 14:56:14 | 2.67 | -1.48% | -- | 2 | 534 | 卖盘 |
| 14:56:02 | 2.67 | -1.48% | -0.01 | 6 | 1,602 | 卖盘 |
| 14:55:56 | 2.68 | -1.11% | +0.01 | 23 | 6,164 | 买盘 |
| 14:55:50 | 2.67 | -1.48% | -- | 32 | 8,544 | 卖盘 |
| 14:55:47 | 2.67 | -1.48% | -- | 10 | 2,670 | 卖盘 |
| 14:55:35 | 2.67 | -1.48% | -- | 95 | 25,365 | 卖盘 |
| 14:55:32 | 2.67 | -1.48% | -- | 40 | 10,680 | 卖盘 |
| 14:55:26 | 2.67 | -1.48% | -- | 20 | 5,340 | 卖盘 |
| 14:55:23 | 2.67 | -1.48% | +0.01 | 24 | 6,408 | 买盘 |
| 14:55:20 | 2.66 | -1.85% | -0.01 | 94 | 25,004 | 卖盘 |
| 14:55:17 | 2.67 | -1.48% | -- | 57 | 15,219 | 买盘 |
| 14:55:14 | 2.67 | -1.48% | -- | 43 | 11,481 | 买盘 |
| 14:55:11 | 2.67 | -1.48% | -- | 430 | 114,810 | 买盘 |
| 14:55:08 | 2.67 | -1.48% | -- | 37 | 9,879 | 卖盘 |
| 14:55:05 | 2.67 | -1.48% | -- | 160 | 42,720 | 买盘 |
| 14:55:02 | 2.67 | -1.48% | -- | 45 | 12,015 | 买盘 |
| 14:54:56 | 2.67 | -1.48% | -- | 78 | 20,826 | 买盘 |
| 14:54:53 | 2.67 | -1.48% | -- | 1 | 267 | 买盘 |
| 14:54:50 | 2.67 | -1.48% | -- | 20 | 5,340 | 买盘 |
| 14:54:47 | 2.67 | -1.48% | -- | 1 | 267 | 买盘 |
| 14:54:44 | 2.67 | -1.48% | -0.01 | 72 | 19,224 | 卖盘 |
| 14:54:41 | 2.68 | -1.11% | +0.01 | 25 | 6,700 | 买盘 |
| 14:54:32 | 2.67 | -1.48% | -0.01 | 236 | 63,012 | 卖盘 |
| 14:54:29 | 2.68 | -1.11% | +0.01 | 1 | 268 | 买盘 |
| 14:54:26 | 2.67 | -1.48% | -- | 4 | 1,068 | 中性盘 |
| 14:54:23 | 2.67 | -1.48% | -- | 383 | 102,261 | 卖盘 |
| 14:54:20 | 2.67 | -1.48% | -- | 19 | 5,073 | 卖盘 |
| 14:54:11 | 2.67 | -1.48% | -- | 63 | 16,821 | 卖盘 |
| 14:54:08 | 2.67 | -1.48% | -0.01 | 80 | 21,360 | 卖盘 |
| 14:54:05 | 2.68 | -1.11% | +0.01 | 1 | 268 | 买盘 |
| 14:54:02 | 2.67 | -1.48% | -- | 130 | 34,710 | 卖盘 |
| 14:53:59 | 2.67 | -1.48% | -- | 48 | 12,816 | 卖盘 |
| 14:53:56 | 2.67 | -1.48% | -- | 10 | 2,670 | 卖盘 |
| 14:53:53 | 2.67 | -1.48% | -- | 11 | 2,937 | 卖盘 |
| 14:53:50 | 2.67 | -1.48% | -- | 500 | 133,500 | 卖盘 |
| 14:53:47 | 2.67 | -1.48% | -- | 9 | 2,403 | 卖盘 |
| 14:53:44 | 2.67 | -1.48% | -- | 9 | 2,403 | 卖盘 |
| 14:53:38 | 2.67 | -1.48% | -0.01 | 41 | 10,947 | 卖盘 |
| 14:53:35 | 2.68 | -1.11% | +0.01 | 135 | 36,180 | 买盘 |
| 14:53:32 | 2.67 | -1.48% | -- | 75 | 20,025 | 卖盘 |
| 14:53:29 | 2.67 | -1.48% | -- | 8 | 2,136 | 卖盘 |
| 14:53:23 | 2.67 | -1.48% | -- | 56 | 14,952 | 卖盘 |
| 14:53:17 | 2.67 | -1.48% | -- | 30 | 8,010 | 卖盘 |
| 14:53:11 | 2.67 | -1.48% | -- | 13 | 3,471 | 卖盘 |
| 14:53:08 | 2.67 | -1.48% | -0.01 | 39 | 10,413 | 卖盘 |
| 14:53:05 | 2.68 | -1.11% | -- | 25 | 6,700 | 买盘 |
| 14:53:02 | 2.68 | -1.11% | +0.01 | 5 | 1,340 | 买盘 |
| 14:52:56 | 2.67 | -1.48% | -0.01 | 19 | 5,073 | 卖盘 |
| 14:52:53 | 2.68 | -1.11% | +0.01 | 12 | 3,216 | 买盘 |
| 14:52:50 | 2.67 | -1.48% | -- | 217 | 57,939 | 卖盘 |
| 14:52:47 | 2.67 | -1.48% | -- | 20 | 5,340 | 卖盘 |
| 14:52:44 | 2.67 | -1.48% | -- | 235 | 62,745 | 卖盘 |
| 14:52:41 | 2.67 | -1.48% | -- | 55 | 14,685 | 卖盘 |
| 14:52:38 | 2.67 | -1.48% | -- | 7 | 1,869 | 卖盘 |
| 14:52:35 | 2.67 | -1.48% | -0.01 | 1078 | 287,826 | 卖盘 |
| 14:52:29 | 2.68 | -1.11% | +0.01 | 25 | 6,700 | 买盘 |
| 14:52:26 | 2.67 | -1.48% | -- | 40 | 10,680 | 卖盘 |
| 14:52:20 | 2.67 | -1.48% | -- | 114 | 30,438 | 卖盘 |
| 14:52:11 | 2.67 | -1.48% | -- | 30 | 8,010 | 卖盘 |
| 14:52:02 | 2.67 | -1.48% | -0.01 | 1126 | 300,642 | 卖盘 |
| 14:51:53 | 2.68 | -1.11% | +0.01 | 2 | 536 | 买盘 |
| 14:51:50 | 2.67 | -1.48% | -0.01 | 16 | 4,272 | 卖盘 |
| 14:51:44 | 2.68 | -1.11% | -- | 5 | 1,340 | 买盘 |
| 14:51:41 | 2.68 | -1.11% | -- | 1 | 268 | 买盘 |
| 14:51:20 | 2.68 | -1.11% | -- | 50 | 13,400 | 中性盘 |
