| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:29 | 3.88 | -0.77% | +0.01 | 1850 | 717,800 | 买盘 |
| 14:30:26 | 3.87 | -1.02% | -- | 9 | 3,483 | 卖盘 |
| 14:30:23 | 3.87 | -1.02% | -- | 2 | 774 | 卖盘 |
| 14:30:20 | 3.87 | -1.02% | -0.01 | 27 | 10,449 | 卖盘 |
| 14:30:11 | 3.88 | -0.77% | +0.01 | 3 | 1,164 | 买盘 |
| 14:30:08 | 3.87 | -1.02% | -- | 65 | 25,155 | 买盘 |
| 14:30:02 | 3.87 | -1.02% | -- | 17 | 6,579 | 买盘 |
| 14:29:59 | 3.87 | -1.02% | -- | 4 | 1,548 | 买盘 |
| 14:29:56 | 3.87 | -1.02% | -- | 23 | 8,901 | 卖盘 |
| 14:29:53 | 3.87 | -1.02% | -- | 37 | 14,319 | 买盘 |
| 14:29:44 | 3.87 | -1.02% | +0.01 | 17 | 6,579 | 买盘 |
| 14:29:35 | 3.86 | -1.28% | -0.01 | 8 | 3,088 | 卖盘 |
| 14:29:26 | 3.87 | -1.02% | -- | 14 | 5,418 | 买盘 |
| 14:29:23 | 3.87 | -1.02% | -- | 1 | 387 | 中性盘 |
| 14:29:20 | 3.87 | -1.02% | -- | 1 | 387 | 买盘 |
| 14:29:17 | 3.87 | -1.02% | -- | 37 | 14,319 | 卖盘 |
| 14:29:14 | 3.87 | -1.02% | -- | 8 | 3,096 | 卖盘 |
| 14:29:11 | 3.87 | -1.02% | -- | 21 | 8,127 | 卖盘 |
| 14:29:08 | 3.87 | -1.02% | -0.01 | 14 | 5,418 | 卖盘 |
| 14:29:05 | 3.88 | -0.77% | +0.01 | 33 | 12,804 | 买盘 |
| 14:29:02 | 3.87 | -1.02% | -- | 274 | 106,038 | 买盘 |
| 14:28:59 | 3.87 | -1.02% | -- | 3 | 1,161 | 买盘 |
| 14:28:56 | 3.87 | -1.02% | -- | 6 | 2,322 | 买盘 |
| 14:28:53 | 3.87 | -1.02% | -- | 7 | 2,709 | 买盘 |
| 14:28:41 | 3.87 | -1.02% | -- | 1 | 387 | 买盘 |
| 14:28:38 | 3.87 | -1.02% | -- | 4 | 1,548 | 买盘 |
| 14:28:35 | 3.87 | -1.02% | -- | 56 | 21,672 | 买盘 |
| 14:28:32 | 3.87 | -1.02% | -- | 20 | 7,740 | 买盘 |
| 14:28:29 | 3.87 | -1.02% | -- | 29 | 11,223 | 买盘 |
| 14:28:23 | 3.87 | -1.02% | -- | 3 | 1,161 | 买盘 |
| 14:28:20 | 3.87 | -1.02% | -- | 1 | 387 | 买盘 |
| 14:28:17 | 3.87 | -1.02% | -- | 8 | 3,096 | 买盘 |
| 14:28:14 | 3.87 | -1.02% | -- | 1 | 387 | 买盘 |
| 14:28:08 | 3.87 | -1.02% | -- | 4 | 1,548 | 买盘 |
| 14:28:02 | 3.87 | -1.02% | -- | 1 | 387 | 买盘 |
| 14:27:56 | 3.87 | -1.02% | -- | 226 | 87,462 | 买盘 |
| 14:27:53 | 3.87 | -1.02% | -- | 50 | 19,350 | 买盘 |
| 14:27:44 | 3.87 | -1.02% | -- | 10 | 3,870 | 买盘 |
| 14:27:41 | 3.87 | -1.02% | +0.01 | 8 | 3,096 | 买盘 |
| 14:27:38 | 3.86 | -1.28% | -0.01 | 54 | 20,844 | 卖盘 |
| 14:27:20 | 3.87 | -1.02% | -- | 4 | 1,548 | 买盘 |
| 14:27:11 | 3.87 | -1.02% | -- | 5 | 1,935 | 买盘 |
| 14:27:08 | 3.87 | -1.02% | -- | 5 | 1,935 | 卖盘 |
| 14:27:05 | 3.87 | -1.02% | -- | 30 | 11,610 | 卖盘 |
| 14:27:02 | 3.87 | -1.02% | -- | 0 | 0 | 中性盘 |
| 14:26:53 | 3.87 | -1.02% | -- | 22 | 8,514 | 买盘 |
| 14:26:50 | 3.87 | -1.02% | -- | 267 | 103,329 | 卖盘 |
| 14:26:47 | 3.87 | -1.02% | -- | 216 | 83,592 | 买盘 |
| 14:26:38 | 3.87 | -1.02% | -- | 20 | 7,740 | 买盘 |
| 14:26:35 | 3.87 | -1.02% | -- | 110 | 42,570 | 买盘 |
| 14:26:32 | 3.87 | -1.02% | -- | 39 | 15,093 | 买盘 |
| 14:26:23 | 3.87 | -1.02% | -- | 1 | 387 | 买盘 |
| 14:26:20 | 3.87 | -1.02% | +0.01 | 68 | 26,316 | 买盘 |
| 14:26:11 | 3.86 | -1.28% | -0.01 | 5 | 1,930 | 卖盘 |
| 14:26:08 | 3.87 | -1.02% | -- | 16 | 6,192 | 买盘 |
| 14:25:50 | 3.87 | -1.02% | -- | 1 | 387 | 买盘 |
| 14:25:47 | 3.87 | -1.02% | -- | 12 | 4,644 | 卖盘 |
| 14:25:44 | 3.87 | -1.02% | -- | 12 | 4,644 | 买盘 |
| 14:25:41 | 3.87 | -1.02% | -- | 46 | 17,802 | 卖盘 |
| 14:25:38 | 3.87 | -1.02% | -- | 16 | 6,192 | 买盘 |
| 14:25:35 | 3.87 | -1.02% | +0.01 | 5 | 1,935 | 买盘 |
| 14:25:32 | 3.86 | -1.28% | -0.01 | 52 | 20,072 | 卖盘 |
| 14:25:29 | 3.87 | -1.02% | +0.01 | 2202 | 852,174 | 买盘 |
| 14:24:38 | 3.86 | -1.28% | -- | 3 | 1,158 | 卖盘 |
| 14:24:23 | 3.86 | -1.28% | -0.01 | 11 | 4,246 | 卖盘 |
| 14:24:08 | 3.87 | -1.02% | -0.01 | 105 | 40,635 | 中性盘 |
