| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:45 | 3.41 | -1.16% | -- | 31 | 10,571 | 买盘 |
| 14:01:42 | 3.41 | -1.16% | -- | 226 | 77,066 | 买盘 |
| 14:01:39 | 3.41 | -1.16% | -- | 2 | 682 | 买盘 |
| 14:01:33 | 3.41 | -1.16% | -- | 41 | 13,981 | 买盘 |
| 14:01:30 | 3.41 | -1.16% | -- | 217 | 73,997 | 买盘 |
| 14:01:21 | 3.41 | -1.16% | -- | 106 | 36,146 | 买盘 |
| 14:01:09 | 3.41 | -1.16% | +0.01 | 387 | 131,967 | 买盘 |
| 14:01:06 | 3.40 | -1.45% | -- | 2 | 680 | 卖盘 |
| 14:01:03 | 3.40 | -1.45% | -0.01 | 6 | 2,040 | 卖盘 |
| 14:01:00 | 3.41 | -1.16% | +0.01 | 524 | 178,684 | 买盘 |
| 14:00:57 | 3.40 | -1.45% | -0.01 | 4 | 1,360 | 卖盘 |
| 14:00:54 | 3.41 | -1.16% | -- | 10 | 3,410 | 买盘 |
| 14:00:51 | 3.41 | -1.16% | -- | 260 | 88,660 | 买盘 |
| 14:00:48 | 3.41 | -1.16% | -- | 1738 | 592,658 | 卖盘 |
| 14:00:45 | 3.41 | -1.16% | -- | 24 | 8,184 | 卖盘 |
| 14:00:42 | 3.41 | -1.16% | -0.01 | 12 | 4,092 | 卖盘 |
| 14:00:39 | 3.42 | -0.87% | +0.01 | 1 | 342 | 买盘 |
| 14:00:36 | 3.41 | -1.16% | -0.01 | 1 | 341 | 卖盘 |
| 14:00:27 | 3.42 | -0.87% | +0.01 | 51 | 17,442 | 买盘 |
| 14:00:24 | 3.41 | -1.16% | -- | 277 | 94,457 | 卖盘 |
| 14:00:21 | 3.41 | -1.16% | -- | 204 | 69,564 | 卖盘 |
| 14:00:18 | 3.41 | -1.16% | -- | 88 | 30,008 | 卖盘 |
| 14:00:15 | 3.41 | -1.16% | -- | 6 | 2,046 | 卖盘 |
| 14:00:12 | 3.41 | -1.16% | -0.01 | 2 | 682 | 卖盘 |
| 14:00:09 | 3.42 | -0.87% | +0.01 | 22 | 7,524 | 买盘 |
| 14:00:06 | 3.41 | -1.16% | -- | 5 | 1,705 | 卖盘 |
| 14:00:03 | 3.41 | -1.16% | -0.01 | 26 | 8,866 | 卖盘 |
| 13:59:54 | 3.42 | -0.87% | -- | 17 | 5,814 | 买盘 |
| 13:59:51 | 3.42 | -0.87% | +0.01 | 104 | 35,568 | 买盘 |
| 13:59:45 | 3.41 | -1.16% | -- | 14 | 4,774 | 卖盘 |
| 13:59:42 | 3.41 | -1.16% | -- | 5 | 1,705 | 卖盘 |
| 13:59:39 | 3.41 | -1.16% | -0.01 | 34 | 11,594 | 卖盘 |
| 13:59:36 | 3.42 | -0.87% | +0.01 | 46 | 15,732 | 买盘 |
| 13:59:33 | 3.41 | -1.16% | -- | 34 | 11,594 | 卖盘 |
| 13:59:30 | 3.41 | -1.16% | -- | 10 | 3,410 | 卖盘 |
| 13:59:27 | 3.41 | -1.16% | -0.01 | 7 | 2,387 | 卖盘 |
| 13:59:24 | 3.42 | -0.87% | -- | 1 | 342 | 买盘 |
| 13:59:18 | 3.42 | -0.87% | +0.01 | 7 | 2,394 | 买盘 |
| 13:59:09 | 3.41 | -1.16% | -- | 11 | 3,751 | 卖盘 |
| 13:59:06 | 3.41 | -1.16% | -- | 4 | 1,364 | 卖盘 |
| 13:59:03 | 3.41 | -1.16% | -- | 113 | 38,533 | 卖盘 |
| 13:59:00 | 3.41 | -1.16% | -- | 4 | 1,364 | 卖盘 |
| 13:58:57 | 3.41 | -1.16% | -- | 4 | 1,364 | 卖盘 |
| 13:58:54 | 3.41 | -1.16% | -- | 40 | 13,640 | 卖盘 |
| 13:58:51 | 3.41 | -1.16% | -- | 2 | 682 | 卖盘 |
| 13:58:48 | 3.41 | -1.16% | -- | 11 | 3,751 | 卖盘 |
| 13:58:45 | 3.41 | -1.16% | -- | 1 | 341 | 卖盘 |
| 13:58:42 | 3.41 | -1.16% | -- | 3 | 1,023 | 卖盘 |
| 13:58:39 | 3.41 | -1.16% | -0.01 | 135 | 46,035 | 卖盘 |
| 13:58:33 | 3.42 | -0.87% | -- | 7 | 2,394 | 买盘 |
| 13:58:24 | 3.42 | -0.87% | +0.01 | 17 | 5,814 | 买盘 |
| 13:58:21 | 3.41 | -1.16% | -0.01 | 11 | 3,751 | 卖盘 |
| 13:58:09 | 3.42 | -0.87% | +0.01 | 38 | 12,996 | 买盘 |
| 13:58:06 | 3.41 | -1.16% | -- | 11 | 3,751 | 卖盘 |
| 13:58:03 | 3.41 | -1.16% | -- | 15 | 5,115 | 卖盘 |
| 13:58:00 | 3.41 | -1.16% | -0.01 | 4 | 1,364 | 卖盘 |
| 13:57:54 | 3.42 | -0.87% | -- | 1 | 342 | 买盘 |
| 13:57:51 | 3.42 | -0.87% | -- | 7 | 2,394 | 买盘 |
| 13:57:48 | 3.42 | -0.87% | +0.01 | 41 | 14,022 | 买盘 |
| 13:57:45 | 3.41 | -1.16% | -- | 46 | 15,686 | 卖盘 |
| 13:57:42 | 3.41 | -1.16% | -0.01 | 4 | 1,364 | 卖盘 |
| 13:57:39 | 3.42 | -0.87% | +0.01 | 33 | 11,286 | 买盘 |
| 13:57:33 | 3.41 | -1.16% | -- | 37 | 12,617 | 卖盘 |
| 13:57:30 | 3.41 | -1.16% | -- | 97 | 33,077 | 卖盘 |
| 13:57:27 | 3.41 | -1.16% | -- | 64 | 21,824 | 卖盘 |
| 13:57:24 | 3.41 | -1.16% | -- | 67 | 22,847 | 卖盘 |
| 13:57:21 | 3.41 | -1.16% | -- | 20 | 6,820 | 卖盘 |
| 13:57:15 | 3.41 | -1.16% | -- | 19 | 6,479 | 卖盘 |
| 13:57:12 | 3.41 | -1.16% | -- | 7 | 2,387 | 卖盘 |
| 13:57:09 | 3.41 | -1.16% | -- | 123 | 41,943 | 卖盘 |
| 13:57:06 | 3.41 | -1.16% | -- | 14 | 4,774 | 卖盘 |
| 13:57:03 | 3.41 | -1.16% | -0.01 | 205 | 69,905 | 卖盘 |
| 13:56:57 | 3.42 | -0.87% | -- | 7 | 2,394 | 买盘 |
| 13:56:54 | 3.42 | -0.87% | +0.01 | 4 | 1,368 | 买盘 |
| 13:56:45 | 3.41 | -1.16% | -- | 5 | 1,705 | 中性盘 |
