| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.74 | +0.54% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.74 | +0.54% | -- | 5413 | 2,024,462 | 卖盘 |
| 14:59:58 | 3.74 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.74 | +0.54% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.74 | +0.54% | -- | 5 | 1,870 | 买盘 |
| 14:56:56 | 3.74 | +0.54% | -- | 426 | 159,324 | 买盘 |
| 14:56:53 | 3.74 | +0.54% | -- | 10 | 3,740 | 买盘 |
| 14:56:50 | 3.74 | +0.54% | -- | 91 | 34,034 | 买盘 |
| 14:56:47 | 3.74 | +0.54% | -- | 5 | 1,870 | 买盘 |
| 14:56:44 | 3.74 | +0.54% | +0.01 | 266 | 99,484 | 买盘 |
| 14:56:41 | 3.73 | +0.27% | -0.01 | 6 | 2,238 | 卖盘 |
| 14:56:38 | 3.74 | +0.54% | +0.01 | 66 | 24,684 | 买盘 |
| 14:56:35 | 3.73 | +0.27% | -- | 595 | 221,935 | 卖盘 |
| 14:56:32 | 3.73 | +0.27% | -- | 2 | 746 | 卖盘 |
| 14:56:29 | 3.73 | +0.27% | -0.01 | 223 | 83,179 | 卖盘 |
| 14:56:26 | 3.74 | +0.54% | -- | 50 | 18,700 | 买盘 |
| 14:56:23 | 3.74 | +0.54% | -- | 252 | 94,248 | 买盘 |
| 14:56:20 | 3.74 | +0.54% | -- | 6 | 2,244 | 买盘 |
| 14:56:17 | 3.74 | +0.54% | -- | 34 | 12,716 | 买盘 |
| 14:56:14 | 3.74 | +0.54% | +0.01 | 17 | 6,358 | 买盘 |
| 14:56:11 | 3.73 | +0.27% | -- | 87 | 32,451 | 卖盘 |
| 14:56:08 | 3.73 | +0.27% | -0.01 | 298 | 111,154 | 卖盘 |
| 14:56:05 | 3.74 | +0.54% | -- | 31 | 11,594 | 买盘 |
| 14:56:02 | 3.74 | +0.54% | +0.01 | 114 | 42,636 | 买盘 |
| 14:55:59 | 3.73 | +0.27% | -0.01 | 72 | 26,856 | 卖盘 |
| 14:55:56 | 3.74 | +0.54% | +0.01 | 20 | 7,480 | 买盘 |
| 14:55:53 | 3.73 | +0.27% | -- | 25 | 9,325 | 卖盘 |
| 14:55:50 | 3.73 | +0.27% | -0.01 | 11 | 4,103 | 卖盘 |
| 14:55:44 | 3.74 | +0.54% | +0.01 | 78 | 29,172 | 买盘 |
| 14:55:41 | 3.73 | +0.27% | -- | 3 | 1,119 | 卖盘 |
| 14:55:38 | 3.73 | +0.27% | -- | 300 | 111,900 | 卖盘 |
| 14:55:35 | 3.73 | +0.27% | -0.01 | 76 | 28,348 | 卖盘 |
| 14:55:32 | 3.74 | +0.54% | +0.01 | 184 | 68,816 | 买盘 |
| 14:55:29 | 3.73 | +0.27% | -0.01 | 17 | 6,341 | 卖盘 |
| 14:55:26 | 3.74 | +0.54% | -- | 5 | 1,870 | 买盘 |
| 14:55:23 | 3.74 | +0.54% | -- | 377 | 140,998 | 买盘 |
| 14:55:20 | 3.74 | +0.54% | -- | 202 | 75,548 | 买盘 |
| 14:55:17 | 3.74 | +0.54% | +0.01 | 1 | 374 | 买盘 |
| 14:55:11 | 3.73 | +0.27% | -- | 8 | 2,984 | 卖盘 |
| 14:55:08 | 3.73 | +0.27% | -0.01 | 54 | 20,142 | 卖盘 |
| 14:55:05 | 3.74 | +0.54% | -- | 33 | 12,342 | 买盘 |
| 14:55:02 | 3.74 | +0.54% | +0.01 | 2370 | 886,380 | 买盘 |
| 14:54:56 | 3.73 | +0.27% | -0.01 | 101 | 37,673 | 卖盘 |
| 14:54:53 | 3.74 | +0.54% | -- | 209 | 78,166 | 卖盘 |
| 14:54:50 | 3.74 | +0.54% | -- | 36 | 13,464 | 卖盘 |
| 14:54:47 | 3.74 | +0.54% | -- | 18 | 6,732 | 卖盘 |
| 14:54:41 | 3.74 | +0.54% | -- | 53 | 19,822 | 卖盘 |
| 14:54:38 | 3.74 | +0.54% | -- | 46 | 17,204 | 买盘 |
| 14:54:35 | 3.74 | +0.54% | -- | 243 | 90,882 | 买盘 |
| 14:54:32 | 3.74 | +0.54% | -- | 5 | 1,870 | 买盘 |
| 14:54:29 | 3.74 | +0.54% | -- | 416 | 155,584 | 卖盘 |
| 14:54:26 | 3.74 | +0.54% | -- | 2000 | 748,000 | 买盘 |
| 14:54:23 | 3.74 | +0.54% | -- | 378 | 141,372 | 买盘 |
| 14:54:20 | 3.74 | +0.54% | -- | 1085 | 405,790 | 卖盘 |
| 14:54:14 | 3.74 | +0.54% | -- | 15 | 5,610 | 卖盘 |
| 14:54:11 | 3.74 | +0.54% | -0.01 | 76 | 28,424 | 卖盘 |
| 14:54:08 | 3.75 | +0.81% | -- | 272 | 102,000 | 买盘 |
| 14:54:02 | 3.75 | +0.81% | +0.01 | 113 | 42,375 | 买盘 |
| 14:53:59 | 3.74 | +0.54% | -- | 104 | 38,896 | 卖盘 |
| 14:53:53 | 3.74 | +0.54% | -- | 203 | 75,922 | 卖盘 |
| 14:53:53 | 3.74 | +0.54% | -- | 203 | 75,922 | 中性盘 |
