投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天房发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600322.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:031.76+1.73%--00
卖盘
15:00:031.76+1.73%--1935340,560
卖盘
14:57:121.76+1.73%--00
买盘
14:57:091.76+1.73%--00

中性盘

14:57:011.76+1.73%--00
买盘
14:56:581.76+1.73%--30052,800
买盘
14:56:551.76+1.73%+0.0115927,984
买盘
14:56:311.75+1.16%-0.01284,900
卖盘
14:56:251.76+1.73%--356,160
买盘
14:56:131.76+1.73%--12922,704
买盘
14:56:101.76+1.73%--5710,032
买盘
14:56:071.76+1.73%--172,992
卖盘
14:56:041.76+1.73%--14124,816
卖盘
14:56:011.76+1.73%-0.011176
卖盘
14:55:581.77+2.31%+0.011177
买盘
14:55:461.76+1.73%--264,576
卖盘
14:55:431.76+1.73%--36263,712
买盘
14:55:401.76+1.73%-0.017312,848
卖盘
14:55:371.77+2.31%+0.012354
买盘
14:55:311.76+1.73%--61,056
卖盘
14:55:281.76+1.73%--2352
卖盘
14:55:251.76+1.73%-0.011385243,760
卖盘
14:55:221.77+2.31%--12421,948
买盘
14:55:191.77+2.31%+0.015885
买盘
14:55:161.76+1.73%--407,040
卖盘
14:55:131.76+1.73%--24042,240
卖盘
14:55:101.76+1.73%-0.0113824,288
卖盘
14:55:071.77+2.31%+0.01305,310
买盘
14:55:041.76+1.73%-0.01203,520
卖盘
14:55:011.77+2.31%+0.014708
买盘
14:54:521.76+1.73%--18131,856
卖盘
14:54:491.76+1.73%-0.01162,816
卖盘
14:54:461.77+2.31%--4708
买盘
14:54:311.77+2.31%+0.01559,735
买盘
14:54:191.76+1.73%-0.016311,088
卖盘
14:54:161.77+2.31%+0.0113523,895
买盘
14:54:101.76+1.73%--14124,816
卖盘
14:54:071.76+1.73%--305,280
卖盘
14:54:041.76+1.73%--152,640
卖盘
14:54:011.76+1.73%-0.01101,760
卖盘
14:53:521.77+2.31%+0.01142,478
买盘
14:53:491.76+1.73%-0.012352
卖盘
14:53:461.77+2.31%--325,664
买盘
14:53:431.77+2.31%--244,248
买盘
14:53:371.77+2.31%--173,009
买盘
14:53:311.77+2.31%+0.011177
买盘
14:53:281.76+1.73%-0.0181,408
卖盘
14:53:251.77+2.31%--539,381
买盘
14:53:131.77+2.31%+0.018915,753
买盘
14:53:101.76+1.73%--15827,808
卖盘
14:53:071.76+1.73%--6010,560
卖盘
14:52:581.76+1.73%-0.013528
卖盘
14:52:491.77+2.31%--91,593
买盘
14:52:401.77+2.31%--1177
买盘
14:52:371.77+2.31%--1177
买盘
14:52:371.77+2.31%--1177

中性盘

明细下载