今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.45 | +2.94% | -- | 0 | 0 | 买盘 |
15:00:01 | 2.45 | +2.94% | -- | 2307 | 565,215 | 卖盘 |
14:58:31 | 2.45 | +2.94% | -- | 0 | 0 | 买盘 |
14:57:31 | 2.45 | +2.94% | -- | 0 | 0 | 卖盘 |
14:57:13 | 2.45 | +2.94% | -- | 0 | 0 | 买盘 |
14:57:04 | 2.45 | +2.94% | -- | 0 | 0 | 买盘 |
14:57:01 | 2.45 | +2.94% | -- | 0 | 0 | 买盘 |
14:56:59 | 2.45 | +2.94% | -- | 100 | 24,500 | 买盘 |
14:56:56 | 2.45 | +2.94% | -- | 232 | 56,840 | 买盘 |
14:56:53 | 2.45 | +2.94% | -- | 8 | 1,960 | 买盘 |
14:56:50 | 2.45 | +2.94% | +0.01 | 16 | 3,920 | 买盘 |
14:56:47 | 2.44 | +2.52% | -0.01 | 5 | 1,220 | 卖盘 |
14:56:44 | 2.45 | +2.94% | +0.01 | 192 | 47,040 | 买盘 |
14:56:41 | 2.44 | +2.52% | -- | 32 | 7,808 | 卖盘 |
14:56:35 | 2.44 | +2.52% | -- | 823 | 200,812 | 卖盘 |
14:56:32 | 2.44 | +2.52% | -0.01 | 1606 | 391,864 | 卖盘 |
14:56:29 | 2.45 | +2.94% | -- | 8 | 1,960 | 买盘 |
14:56:26 | 2.45 | +2.94% | +0.01 | 12 | 2,940 | 买盘 |
14:56:20 | 2.44 | +2.52% | -0.01 | 143 | 34,892 | 卖盘 |
14:56:17 | 2.45 | +2.94% | +0.01 | 30 | 7,350 | 买盘 |
14:56:14 | 2.44 | +2.52% | -0.01 | 6 | 1,464 | 卖盘 |
14:56:08 | 2.45 | +2.94% | +0.01 | 35 | 8,575 | 买盘 |
14:56:05 | 2.44 | +2.52% | -0.01 | 32 | 7,808 | 卖盘 |
14:55:59 | 2.45 | +2.94% | +0.01 | 500 | 122,500 | 买盘 |
14:55:56 | 2.44 | +2.52% | -- | 1815 | 442,860 | 卖盘 |
14:55:53 | 2.44 | +2.52% | -- | 57 | 13,908 | 卖盘 |
14:55:44 | 2.44 | +2.52% | -- | 12 | 2,928 | 卖盘 |
14:55:41 | 2.44 | +2.52% | -- | 100 | 24,400 | 卖盘 |
14:55:35 | 2.44 | +2.52% | -- | 80 | 19,520 | 卖盘 |
14:55:32 | 2.44 | +2.52% | -- | 210 | 51,240 | 卖盘 |
14:55:29 | 2.44 | +2.52% | -- | 1 | 244 | 卖盘 |
14:55:26 | 2.44 | +2.52% | -- | 12 | 2,928 | 卖盘 |
14:55:23 | 2.44 | +2.52% | -0.01 | 2 | 488 | 卖盘 |
14:55:14 | 2.45 | +2.94% | -- | 31 | 7,595 | 买盘 |
14:55:11 | 2.45 | +2.94% | -- | 7 | 1,715 | 买盘 |
14:55:08 | 2.45 | +2.94% | +0.01 | 96 | 23,520 | 买盘 |
14:55:05 | 2.44 | +2.52% | -0.01 | 21 | 5,124 | 卖盘 |
14:54:56 | 2.45 | +2.94% | -- | 101 | 24,745 | 买盘 |
14:54:35 | 2.45 | +2.94% | +0.01 | 869 | 212,905 | 买盘 |
14:54:32 | 2.44 | +2.52% | -- | 2 | 488 | 卖盘 |
14:54:29 | 2.44 | +2.52% | -0.01 | 2 | 488 | 卖盘 |
14:54:26 | 2.45 | +2.94% | -- | 355 | 86,975 | 买盘 |
14:54:23 | 2.45 | +2.94% | +0.01 | 180 | 44,100 | 买盘 |
14:54:20 | 2.44 | +2.52% | -0.01 | 50 | 12,200 | 卖盘 |
14:54:14 | 2.45 | +2.94% | +0.01 | 157 | 38,465 | 买盘 |
14:54:11 | 2.44 | +2.52% | -0.01 | 1 | 244 | 卖盘 |
14:54:08 | 2.45 | +2.94% | -- | 2 | 490 | 买盘 |
14:54:05 | 2.45 | +2.94% | +0.01 | 280 | 68,600 | 买盘 |
14:54:02 | 2.44 | +2.52% | -0.01 | 633 | 154,452 | 卖盘 |
14:53:56 | 2.45 | +2.94% | -- | 1124 | 275,380 | 买盘 |
14:53:47 | 2.45 | +2.94% | +0.01 | 220 | 53,900 | 买盘 |
14:53:44 | 2.44 | +2.52% | -0.01 | 10 | 2,440 | 卖盘 |
14:53:38 | 2.45 | +2.94% | -- | 48 | 11,760 | 买盘 |
14:53:35 | 2.45 | +2.94% | +0.01 | 23 | 5,635 | 买盘 |
14:53:32 | 2.44 | +2.52% | -0.01 | 125 | 30,500 | 卖盘 |
14:53:29 | 2.45 | +2.94% | +0.01 | 1 | 245 | 买盘 |
14:53:23 | 2.44 | +2.52% | -0.01 | 2 | 488 | 卖盘 |
14:53:20 | 2.45 | +2.94% | -- | 20 | 4,900 | 买盘 |
14:53:17 | 2.45 | +2.94% | -- | 54 | 13,230 | 买盘 |
14:53:14 | 2.45 | +2.94% | +0.01 | 136 | 33,320 | 买盘 |
14:53:08 | 2.44 | +2.52% | -- | 228 | 55,632 | 卖盘 |
14:53:02 | 2.44 | +2.52% | -- | 155 | 37,820 | 卖盘 |
14:52:59 | 2.44 | +2.52% | -- | 94 | 22,936 | 买盘 |
14:52:56 | 2.44 | +2.52% | -- | 342 | 83,448 | 卖盘 |
14:52:53 | 2.44 | +2.52% | -- | 9 | 2,196 | 卖盘 |
14:52:50 | 2.44 | +2.52% | -- | 200 | 48,800 | 卖盘 |
14:52:47 | 2.44 | +2.52% | -- | 428 | 104,432 | 卖盘 |
14:52:41 | 2.44 | +2.52% | -- | 1 | 244 | 卖盘 |
14:52:38 | 2.44 | +2.52% | -- | 1 | 244 | 卖盘 |
14:52:35 | 2.44 | +2.52% | -- | 25 | 6,100 | 卖盘 |
14:52:32 | 2.44 | +2.52% | -- | 170 | 41,480 | 卖盘 |
14:52:26 | 2.44 | +2.52% | -- | 37 | 9,028 | 卖盘 |
14:52:23 | 2.44 | +2.52% | -- | 49 | 11,956 | 卖盘 |
14:52:20 | 2.44 | +2.52% | -- | 1916 | 467,504 | 中性盘 |