| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 1.76 | +1.73% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 1.76 | +1.73% | -- | 1935 | 340,560 | 卖盘 |
| 14:57:12 | 1.76 | +1.73% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 1.76 | +1.73% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.76 | +1.73% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 1.76 | +1.73% | -- | 300 | 52,800 | 买盘 |
| 14:56:55 | 1.76 | +1.73% | +0.01 | 159 | 27,984 | 买盘 |
| 14:56:31 | 1.75 | +1.16% | -0.01 | 28 | 4,900 | 卖盘 |
| 14:56:25 | 1.76 | +1.73% | -- | 35 | 6,160 | 买盘 |
| 14:56:13 | 1.76 | +1.73% | -- | 129 | 22,704 | 买盘 |
| 14:56:10 | 1.76 | +1.73% | -- | 57 | 10,032 | 买盘 |
| 14:56:07 | 1.76 | +1.73% | -- | 17 | 2,992 | 卖盘 |
| 14:56:04 | 1.76 | +1.73% | -- | 141 | 24,816 | 卖盘 |
| 14:56:01 | 1.76 | +1.73% | -0.01 | 1 | 176 | 卖盘 |
| 14:55:58 | 1.77 | +2.31% | +0.01 | 1 | 177 | 买盘 |
| 14:55:46 | 1.76 | +1.73% | -- | 26 | 4,576 | 卖盘 |
| 14:55:43 | 1.76 | +1.73% | -- | 362 | 63,712 | 买盘 |
| 14:55:40 | 1.76 | +1.73% | -0.01 | 73 | 12,848 | 卖盘 |
| 14:55:37 | 1.77 | +2.31% | +0.01 | 2 | 354 | 买盘 |
| 14:55:31 | 1.76 | +1.73% | -- | 6 | 1,056 | 卖盘 |
| 14:55:28 | 1.76 | +1.73% | -- | 2 | 352 | 卖盘 |
| 14:55:25 | 1.76 | +1.73% | -0.01 | 1385 | 243,760 | 卖盘 |
| 14:55:22 | 1.77 | +2.31% | -- | 124 | 21,948 | 买盘 |
| 14:55:19 | 1.77 | +2.31% | +0.01 | 5 | 885 | 买盘 |
| 14:55:16 | 1.76 | +1.73% | -- | 40 | 7,040 | 卖盘 |
| 14:55:13 | 1.76 | +1.73% | -- | 240 | 42,240 | 卖盘 |
| 14:55:10 | 1.76 | +1.73% | -0.01 | 138 | 24,288 | 卖盘 |
| 14:55:07 | 1.77 | +2.31% | +0.01 | 30 | 5,310 | 买盘 |
| 14:55:04 | 1.76 | +1.73% | -0.01 | 20 | 3,520 | 卖盘 |
| 14:55:01 | 1.77 | +2.31% | +0.01 | 4 | 708 | 买盘 |
| 14:54:52 | 1.76 | +1.73% | -- | 181 | 31,856 | 卖盘 |
| 14:54:49 | 1.76 | +1.73% | -0.01 | 16 | 2,816 | 卖盘 |
| 14:54:46 | 1.77 | +2.31% | -- | 4 | 708 | 买盘 |
| 14:54:31 | 1.77 | +2.31% | +0.01 | 55 | 9,735 | 买盘 |
| 14:54:19 | 1.76 | +1.73% | -0.01 | 63 | 11,088 | 卖盘 |
| 14:54:16 | 1.77 | +2.31% | +0.01 | 135 | 23,895 | 买盘 |
| 14:54:10 | 1.76 | +1.73% | -- | 141 | 24,816 | 卖盘 |
| 14:54:07 | 1.76 | +1.73% | -- | 30 | 5,280 | 卖盘 |
| 14:54:04 | 1.76 | +1.73% | -- | 15 | 2,640 | 卖盘 |
| 14:54:01 | 1.76 | +1.73% | -0.01 | 10 | 1,760 | 卖盘 |
| 14:53:52 | 1.77 | +2.31% | +0.01 | 14 | 2,478 | 买盘 |
| 14:53:49 | 1.76 | +1.73% | -0.01 | 2 | 352 | 卖盘 |
| 14:53:46 | 1.77 | +2.31% | -- | 32 | 5,664 | 买盘 |
| 14:53:43 | 1.77 | +2.31% | -- | 24 | 4,248 | 买盘 |
| 14:53:37 | 1.77 | +2.31% | -- | 17 | 3,009 | 买盘 |
| 14:53:31 | 1.77 | +2.31% | +0.01 | 1 | 177 | 买盘 |
| 14:53:28 | 1.76 | +1.73% | -0.01 | 8 | 1,408 | 卖盘 |
| 14:53:25 | 1.77 | +2.31% | -- | 53 | 9,381 | 买盘 |
| 14:53:13 | 1.77 | +2.31% | +0.01 | 89 | 15,753 | 买盘 |
| 14:53:10 | 1.76 | +1.73% | -- | 158 | 27,808 | 卖盘 |
| 14:53:07 | 1.76 | +1.73% | -- | 60 | 10,560 | 卖盘 |
| 14:52:58 | 1.76 | +1.73% | -0.01 | 3 | 528 | 卖盘 |
| 14:52:49 | 1.77 | +2.31% | -- | 9 | 1,593 | 买盘 |
| 14:52:40 | 1.77 | +2.31% | -- | 1 | 177 | 买盘 |
| 14:52:37 | 1.77 | +2.31% | -- | 1 | 177 | 买盘 |
| 14:52:37 | 1.77 | +2.31% | -- | 1 | 177 | 中性盘 |
