投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 津投城开 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600322.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.45+2.94%--00
买盘
15:00:012.45+2.94%--2307565,215
卖盘
14:58:312.45+2.94%--00
买盘
14:57:312.45+2.94%--00
卖盘
14:57:132.45+2.94%--00
买盘
14:57:042.45+2.94%--00
买盘
14:57:012.45+2.94%--00
买盘
14:56:592.45+2.94%--10024,500
买盘
14:56:562.45+2.94%--23256,840
买盘
14:56:532.45+2.94%--81,960
买盘
14:56:502.45+2.94%+0.01163,920
买盘
14:56:472.44+2.52%-0.0151,220
卖盘
14:56:442.45+2.94%+0.0119247,040
买盘
14:56:412.44+2.52%--327,808
卖盘
14:56:352.44+2.52%--823200,812
卖盘
14:56:322.44+2.52%-0.011606391,864
卖盘
14:56:292.45+2.94%--81,960
买盘
14:56:262.45+2.94%+0.01122,940
买盘
14:56:202.44+2.52%-0.0114334,892
卖盘
14:56:172.45+2.94%+0.01307,350
买盘
14:56:142.44+2.52%-0.0161,464
卖盘
14:56:082.45+2.94%+0.01358,575
买盘
14:56:052.44+2.52%-0.01327,808
卖盘
14:55:592.45+2.94%+0.01500122,500
买盘
14:55:562.44+2.52%--1815442,860
卖盘
14:55:532.44+2.52%--5713,908
卖盘
14:55:442.44+2.52%--122,928
卖盘
14:55:412.44+2.52%--10024,400
卖盘
14:55:352.44+2.52%--8019,520
卖盘
14:55:322.44+2.52%--21051,240
卖盘
14:55:292.44+2.52%--1244
卖盘
14:55:262.44+2.52%--122,928
卖盘
14:55:232.44+2.52%-0.012488
卖盘
14:55:142.45+2.94%--317,595
买盘
14:55:112.45+2.94%--71,715
买盘
14:55:082.45+2.94%+0.019623,520
买盘
14:55:052.44+2.52%-0.01215,124
卖盘
14:54:562.45+2.94%--10124,745
买盘
14:54:352.45+2.94%+0.01869212,905
买盘
14:54:322.44+2.52%--2488
卖盘
14:54:292.44+2.52%-0.012488
卖盘
14:54:262.45+2.94%--35586,975
买盘
14:54:232.45+2.94%+0.0118044,100
买盘
14:54:202.44+2.52%-0.015012,200
卖盘
14:54:142.45+2.94%+0.0115738,465
买盘
14:54:112.44+2.52%-0.011244
卖盘
14:54:082.45+2.94%--2490
买盘
14:54:052.45+2.94%+0.0128068,600
买盘
14:54:022.44+2.52%-0.01633154,452
卖盘
14:53:562.45+2.94%--1124275,380
买盘
14:53:472.45+2.94%+0.0122053,900
买盘
14:53:442.44+2.52%-0.01102,440
卖盘
14:53:382.45+2.94%--4811,760
买盘
14:53:352.45+2.94%+0.01235,635
买盘
14:53:322.44+2.52%-0.0112530,500
卖盘
14:53:292.45+2.94%+0.011245
买盘
14:53:232.44+2.52%-0.012488
卖盘
14:53:202.45+2.94%--204,900
买盘
14:53:172.45+2.94%--5413,230
买盘
14:53:142.45+2.94%+0.0113633,320
买盘
14:53:082.44+2.52%--22855,632
卖盘
14:53:022.44+2.52%--15537,820
卖盘
14:52:592.44+2.52%--9422,936
买盘
14:52:562.44+2.52%--34283,448
卖盘
14:52:532.44+2.52%--92,196
卖盘
14:52:502.44+2.52%--20048,800
卖盘
14:52:472.44+2.52%--428104,432
卖盘
14:52:412.44+2.52%--1244
卖盘
14:52:382.44+2.52%--1244
卖盘
14:52:352.44+2.52%--256,100
卖盘
14:52:322.44+2.52%--17041,480
卖盘
14:52:262.44+2.52%--379,028
卖盘
14:52:232.44+2.52%--4911,956
卖盘
14:52:202.44+2.52%--1916467,504

中性盘

明细下载(当天成交明细晚六点后提供下载)