| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:33 | 10.61 | +1.43% | -0.01 | 3 | 3,183 | 买盘 |
| 14:30:27 | 10.62 | +1.53% | +0.01 | 5 | 5,522 | 买盘 |
| 14:30:24 | 10.61 | +1.43% | -- | 224 | 237,664 | 卖盘 |
| 14:30:21 | 10.61 | +1.43% | -- | 18 | 19,947 | 买盘 |
| 14:30:15 | 10.61 | +1.43% | -- | 53 | 56,233 | 买盘 |
| 14:30:12 | 10.61 | +1.43% | -- | 6 | 6,366 | 买盘 |
| 14:30:03 | 10.61 | +1.43% | +0.01 | 4 | 4,244 | 买盘 |
| 14:29:54 | 10.60 | +1.34% | -0.01 | 2 | 2,120 | 卖盘 |
| 14:29:33 | 10.61 | +1.43% | +0.01 | 12 | 12,732 | 买盘 |
| 14:29:30 | 10.60 | +1.34% | -- | 1 | 1,060 | 卖盘 |
| 14:29:27 | 10.60 | +1.34% | -- | 7 | 7,420 | 卖盘 |
| 14:29:18 | 10.60 | +1.34% | -0.01 | 105 | 111,300 | 卖盘 |
| 14:29:09 | 10.61 | +1.43% | -- | 18 | 19,098 | 买盘 |
| 14:28:54 | 10.61 | +1.43% | -- | 102 | 108,222 | 买盘 |
| 14:28:48 | 10.61 | +1.43% | -- | 18 | 19,098 | 买盘 |
| 14:28:39 | 10.61 | +1.43% | +0.01 | 5 | 5,305 | 买盘 |
| 14:28:27 | 10.60 | +1.34% | -0.01 | 1 | 1,060 | 卖盘 |
| 14:28:24 | 10.61 | +1.43% | -- | 5 | 5,305 | 买盘 |
| 14:28:21 | 10.61 | +1.43% | +0.01 | 3 | 3,183 | 买盘 |
| 14:28:18 | 10.60 | +1.34% | -0.01 | 7 | 7,420 | 卖盘 |
| 14:28:15 | 10.61 | +1.43% | +0.01 | 5 | 5,305 | 买盘 |
| 14:28:00 | 10.60 | +1.34% | -- | 65 | 68,900 | 卖盘 |
| 14:27:51 | 10.60 | +1.34% | -0.01 | 2 | 2,120 | 卖盘 |
| 14:27:39 | 10.61 | +1.43% | -- | 200 | 212,200 | 买盘 |
| 14:27:30 | 10.61 | +1.43% | -- | 8 | 8,488 | 买盘 |
| 14:27:21 | 10.61 | +1.43% | -- | 8 | 8,488 | 买盘 |
| 14:27:18 | 10.61 | +1.43% | -- | 28 | 29,708 | 买盘 |
| 14:27:12 | 10.61 | +1.43% | -- | 4 | 4,244 | 买盘 |
| 14:27:09 | 10.61 | +1.43% | -- | 5 | 5,305 | 买盘 |
| 14:27:00 | 10.61 | +1.43% | -- | 0 | 212 | 卖盘 |
| 14:26:57 | 10.61 | +1.43% | +0.01 | 249 | 265,038 | 买盘 |
| 14:26:33 | 10.60 | +1.34% | -- | 33 | 34,980 | 买盘 |
| 14:26:30 | 10.60 | +1.34% | -- | 95 | 100,700 | 买盘 |
| 14:26:27 | 10.60 | +1.34% | -- | 10 | 10,600 | 买盘 |
| 14:26:24 | 10.60 | +1.34% | -- | 8 | 8,480 | 买盘 |
| 14:26:15 | 10.60 | +1.34% | -- | 24 | 25,440 | 买盘 |
| 14:26:12 | 10.60 | +1.34% | -- | 12 | 12,720 | 买盘 |
| 14:26:03 | 10.60 | +1.34% | +0.01 | 47 | 49,820 | 买盘 |
| 14:25:57 | 10.59 | +1.24% | -- | 2 | 2,965 | 买盘 |
| 14:25:54 | 10.59 | +1.24% | -- | 20 | 21,180 | 买盘 |
| 14:25:51 | 10.59 | +1.24% | -- | 100 | 106,112 | 卖盘 |
| 14:25:48 | 10.59 | +1.24% | -- | 21 | 22,239 | 卖盘 |
| 14:25:45 | 10.59 | +1.24% | -- | 1 | 1,059 | 卖盘 |
| 14:25:42 | 10.59 | +1.24% | -- | 2 | 2,965 | 买盘 |
| 14:25:39 | 10.59 | +1.24% | -- | 10 | 10,590 | 买盘 |
| 14:25:36 | 10.59 | +1.24% | -- | 80 | 84,720 | 买盘 |
| 14:25:33 | 10.59 | +1.24% | -- | 49 | 51,891 | 买盘 |
| 14:25:30 | 10.59 | +1.24% | -- | 5 | 5,295 | 买盘 |
| 14:25:27 | 10.59 | +1.24% | -- | 1 | 1,059 | 买盘 |
| 14:25:18 | 10.59 | +1.24% | -- | 5 | 5,295 | 买盘 |
| 14:25:03 | 10.59 | +1.24% | +0.01 | 1 | 1,059 | 买盘 |
| 14:24:54 | 10.58 | +1.15% | -0.01 | 23 | 24,334 | 卖盘 |
| 14:24:51 | 10.59 | +1.24% | -- | 8 | 8,472 | 买盘 |
| 14:24:48 | 10.59 | +1.24% | -- | 25 | 26,687 | 卖盘 |
| 14:24:45 | 10.59 | +1.24% | -- | 108 | 114,372 | 卖盘 |
| 14:24:42 | 10.59 | +1.24% | -- | 1 | 1,059 | 卖盘 |
| 14:24:33 | 10.59 | +1.24% | +0.01 | 165 | 175,582 | 买盘 |
| 14:24:27 | 10.58 | +1.15% | -- | 5 | 5,290 | 卖盘 |
| 14:24:06 | 10.58 | +1.15% | -- | 2 | 2,116 | 中性盘 |
