今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:57 | 3.30 | 0.00% | -- | 17 | 5,610 | 卖盘 |
11:29:54 | 3.30 | 0.00% | -- | 88 | 29,040 | 买盘 |
11:29:51 | 3.30 | 0.00% | -- | 508 | 167,640 | 买盘 |
11:29:45 | 3.30 | 0.00% | +0.01 | 5 | 1,650 | 买盘 |
11:29:42 | 3.29 | -0.30% | -0.01 | 81 | 26,649 | 卖盘 |
11:29:38 | 3.30 | 0.00% | +0.01 | 17 | 5,610 | 买盘 |
11:29:30 | 3.29 | -0.30% | -0.01 | 12 | 3,948 | 卖盘 |
11:29:27 | 3.30 | 0.00% | -- | 13 | 4,290 | 买盘 |
11:29:08 | 3.30 | 0.00% | +0.01 | 76 | 25,080 | 买盘 |
11:28:48 | 3.29 | -0.30% | -0.01 | 8 | 2,632 | 卖盘 |
11:28:42 | 3.30 | 0.00% | -- | 30 | 9,900 | 买盘 |
11:28:36 | 3.30 | 0.00% | -- | 10 | 3,300 | 买盘 |
11:28:30 | 3.30 | 0.00% | -- | 5 | 1,650 | 买盘 |
11:28:21 | 3.30 | 0.00% | +0.01 | 22 | 7,260 | 买盘 |
11:28:18 | 3.29 | -0.30% | -- | 2 | 658 | 卖盘 |
11:28:15 | 3.29 | -0.30% | -- | 104 | 34,216 | 卖盘 |
11:28:03 | 3.29 | -0.30% | -- | 470 | 154,630 | 卖盘 |
11:27:54 | 3.29 | -0.30% | -- | 224 | 73,696 | 卖盘 |
11:27:27 | 3.29 | -0.30% | -- | 26 | 8,554 | 卖盘 |
11:27:15 | 3.29 | -0.30% | -- | 88 | 28,952 | 卖盘 |
11:27:05 | 3.29 | -0.30% | -0.01 | 8 | 2,632 | 卖盘 |
11:26:57 | 3.30 | 0.00% | -- | 1 | 330 | 买盘 |
11:26:45 | 3.30 | 0.00% | -- | 29 | 9,570 | 买盘 |
11:26:42 | 3.30 | 0.00% | -- | 21 | 6,930 | 买盘 |
11:26:36 | 3.30 | 0.00% | -- | 6 | 1,980 | 买盘 |
11:26:21 | 3.30 | 0.00% | -- | 775 | 255,750 | 卖盘 |
11:26:12 | 3.30 | 0.00% | -- | 43 | 14,190 | 卖盘 |
11:26:00 | 3.30 | 0.00% | -- | 2 | 660 | 卖盘 |
11:25:57 | 3.30 | 0.00% | -- | 9 | 2,970 | 卖盘 |
11:25:54 | 3.30 | 0.00% | -- | 10 | 3,300 | 卖盘 |
11:25:51 | 3.30 | 0.00% | -- | 34 | 11,220 | 卖盘 |
11:25:39 | 3.30 | 0.00% | -0.01 | 650 | 214,500 | 卖盘 |
11:25:33 | 3.31 | +0.30% | -- | 31 | 10,261 | 买盘 |
11:25:27 | 3.31 | +0.30% | -- | 11 | 3,641 | 买盘 |
11:25:24 | 3.31 | +0.30% | -- | 1 | 331 | 买盘 |
11:24:48 | 3.31 | +0.30% | +0.01 | 19 | 6,289 | 买盘 |
11:24:39 | 3.30 | 0.00% | -- | 3481 | 1,148,730 | 买盘 |
11:24:20 | 3.30 | 0.00% | +0.01 | 31 | 10,230 | 买盘 |
11:24:18 | 3.29 | -0.30% | -- | 38 | 12,502 | 卖盘 |
11:24:12 | 3.29 | -0.30% | -- | 14 | 4,606 | 卖盘 |
11:24:03 | 3.29 | -0.30% | -0.01 | 5 | 1,645 | 卖盘 |
11:22:47 | 3.30 | 0.00% | -0.01 | 41 | 13,530 | 中性盘 |