投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 江苏阳光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600220.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:011.70-1.73%--00
卖盘
15:00:011.70-1.73%--1037176,290
卖盘
14:57:041.70-1.73%--00

中性盘

14:57:011.70-1.73%--00
买盘
14:56:521.70-1.73%--1170
卖盘
14:56:461.70-1.73%--122,040
卖盘
14:56:431.70-1.73%--15025,500
卖盘
14:56:401.70-1.73%--61,020
卖盘
14:56:341.70-1.73%-0.017212,240
卖盘
14:56:281.71-1.16%+0.01355,985
买盘
14:56:221.70-1.73%--111,870
卖盘
14:56:191.70-1.73%-0.01101,700
卖盘
14:56:171.71-1.16%+0.0110618,126
买盘
14:56:101.70-1.73%--1170
卖盘
14:56:051.70-1.73%--101,700
卖盘
14:56:011.70-1.73%--12020,400
卖盘
14:55:581.70-1.73%--5850
卖盘
14:55:521.70-1.73%--12821,760
卖盘
14:55:461.70-1.73%--101,700
卖盘
14:55:431.70-1.73%--142,380
卖盘
14:55:401.70-1.73%--589,860
卖盘
14:55:371.70-1.73%--6811,560
卖盘
14:55:341.70-1.73%-0.017312,410
卖盘
14:55:251.71-1.16%--2342
买盘
14:55:131.71-1.16%+0.01335,643
买盘
14:55:101.70-1.73%-0.01355,950
卖盘
14:55:071.71-1.16%+0.01101,710
买盘
14:55:041.70-1.73%--42672,420
卖盘
14:55:011.70-1.73%--17129,070
卖盘
14:54:581.70-1.73%--132,210
卖盘
14:54:551.70-1.73%--6110,370
卖盘
14:54:491.70-1.73%--132,210
卖盘
14:54:461.70-1.73%-0.012340
卖盘
14:54:341.71-1.16%+0.0112521,375
买盘
14:54:321.70-1.73%--1170
卖盘
14:54:191.70-1.73%--7011,900
卖盘
14:54:161.70-1.73%--488,160
卖盘
14:54:011.70-1.73%--38665,620
卖盘
14:53:581.70-1.73%-0.015850
卖盘
14:53:551.71-1.16%+0.0130351,813
买盘
14:53:491.70-1.73%--5850
卖盘
14:53:051.70-1.73%-0.015850
卖盘
14:53:021.71-1.16%+0.011171
买盘
14:52:581.70-1.73%-0.01457,650
卖盘
14:52:231.71-1.16%+0.01142,394
买盘
14:52:191.70-1.73%--10017,000
卖盘
14:52:101.70-1.73%--233,910
卖盘
14:52:051.70-1.73%--20134,170
卖盘
14:51:581.70-1.73%-0.011170
卖盘
14:51:521.71-1.16%--203,420
买盘
14:51:461.71-1.16%+0.012342
买盘
14:51:431.70-1.73%-0.0111018,700
卖盘
14:51:321.71-1.16%--1171
买盘
14:51:221.71-1.16%+0.011171
买盘
14:51:191.70-1.73%--1170
卖盘
14:50:551.70-1.73%--101,700
卖盘
14:50:401.70-1.73%--10417,680
卖盘
14:50:251.70-1.73%-0.0161,020
卖盘
14:50:231.71-1.16%+0.012342
买盘
14:50:191.70-1.73%--2340
卖盘
14:50:161.70-1.73%--2340
卖盘
14:50:131.70-1.73%--2340
卖盘
14:50:101.70-1.73%--2340
卖盘
14:50:071.70-1.73%--2340
卖盘
14:50:041.70-1.73%-0.014680
卖盘
14:49:501.71-1.16%+0.01122,052
买盘
14:49:401.70-1.73%--4680
卖盘
14:49:251.70-1.73%--620105,400
卖盘
14:49:131.70-1.73%--325,440
卖盘
14:49:101.70-1.73%-0.01101,700
卖盘
14:49:071.71-1.16%--2342
买盘
14:48:521.71-1.16%--1171
买盘
14:48:491.71-1.16%--1171
买盘
14:48:251.71-1.16%--101,710
买盘
14:48:131.71-1.16%+0.011171
买盘
14:48:071.70-1.73%-0.0118331,110
卖盘
14:48:051.71-1.16%+0.01244,104
买盘
14:47:461.70-1.73%--172,890
卖盘
14:47:431.70-1.73%--5850
卖盘
14:47:411.70-1.73%--61,020
卖盘
14:47:221.70-1.73%--19432,980
卖盘
14:47:131.70-1.73%--172,890
卖盘
14:47:011.70-1.73%--152,550
卖盘
14:46:491.70-1.73%--5910,030
卖盘
14:46:401.70-1.73%--6010,200
卖盘
14:46:191.70-1.73%--8714,790

中性盘

明细下载