| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:21 | 35.82 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:25:18 | 35.82 | -0.39% | -0.01 | 2 | 7,164 | 卖盘 |
| 14:25:09 | 35.83 | -0.36% | -- | 1 | 3,583 | 买盘 |
| 14:24:57 | 35.83 | -0.36% | +0.01 | 2 | 7,166 | 买盘 |
| 14:24:54 | 35.82 | -0.39% | -- | 1 | 3,582 | 卖盘 |
| 14:24:51 | 35.82 | -0.39% | -- | 2 | 7,164 | 卖盘 |
| 14:24:42 | 35.82 | -0.39% | -- | 6 | 23,999 | 买盘 |
| 14:24:39 | 35.82 | -0.39% | +0.01 | 3 | 10,746 | 买盘 |
| 14:24:36 | 35.81 | -0.42% | -0.01 | 13 | 46,553 | 卖盘 |
| 14:24:33 | 35.82 | -0.39% | -- | 42 | 151,519 | 卖盘 |
| 14:24:30 | 35.82 | -0.39% | -- | 1 | 3,582 | 卖盘 |
| 14:24:27 | 35.82 | -0.39% | -- | 1 | 3,582 | 卖盘 |
| 14:24:24 | 35.82 | -0.39% | -- | 91 | 328,469 | 卖盘 |
| 14:24:21 | 35.82 | -0.39% | -0.01 | 5 | 17,910 | 卖盘 |
| 14:24:18 | 35.83 | -0.36% | -- | 0 | 0 | 中性盘 |
| 14:24:15 | 35.83 | -0.36% | -0.01 | 2 | 7,166 | 中性盘 |
| 14:24:12 | 35.84 | -0.33% | +0.01 | 2 | 7,168 | 买盘 |
| 14:24:09 | 35.83 | -0.36% | -0.01 | 23 | 82,409 | 卖盘 |
| 14:24:06 | 35.84 | -0.33% | +0.01 | 21 | 75,264 | 买盘 |
| 14:24:00 | 35.83 | -0.36% | -- | 29 | 103,907 | 卖盘 |
| 14:23:57 | 35.83 | -0.36% | -- | 2 | 7,166 | 卖盘 |
| 14:23:54 | 35.83 | -0.36% | -- | 1 | 3,583 | 卖盘 |
| 14:23:51 | 35.83 | -0.36% | -0.01 | 18 | 64,494 | 卖盘 |
| 14:23:48 | 35.84 | -0.33% | -- | 45 | 161,280 | 买盘 |
| 14:23:45 | 35.84 | -0.33% | -- | 23 | 82,432 | 买盘 |
| 14:23:42 | 35.84 | -0.33% | -- | 1 | 3,584 | 买盘 |
| 14:23:39 | 35.84 | -0.33% | -- | 0 | 0 | 中性盘 |
| 14:23:36 | 35.84 | -0.33% | -- | 4 | 14,336 | 买盘 |
| 14:23:33 | 35.84 | -0.33% | -0.01 | 17 | 60,928 | 卖盘 |
| 14:23:30 | 35.85 | -0.31% | +0.01 | 30 | 107,550 | 买盘 |
| 14:23:27 | 35.84 | -0.33% | -- | 0 | 0 | 中性盘 |
| 14:23:18 | 35.84 | -0.33% | -- | 3 | 10,752 | 中性盘 |
| 14:23:12 | 35.84 | -0.33% | -0.01 | 3 | 10,752 | 卖盘 |
| 14:23:09 | 35.85 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:23:00 | 35.85 | -0.31% | -- | 10 | 35,850 | 买盘 |
| 14:22:54 | 35.85 | -0.31% | +0.01 | 3 | 10,755 | 买盘 |
| 14:22:48 | 35.84 | -0.33% | -0.01 | 114 | 408,576 | 卖盘 |
| 14:22:42 | 35.85 | -0.31% | -- | 2 | 7,170 | 卖盘 |
| 14:22:39 | 35.85 | -0.31% | -- | 5 | 17,925 | 卖盘 |
| 14:22:36 | 35.85 | -0.31% | -- | 0 | 0 | 卖盘 |
| 14:22:33 | 35.85 | -0.31% | -- | 4 | 14,340 | 卖盘 |
| 14:22:30 | 35.85 | -0.31% | -- | 16 | 57,360 | 卖盘 |
| 14:22:21 | 35.85 | -0.31% | -- | 12 | 43,020 | 卖盘 |
| 14:22:18 | 35.85 | -0.31% | -0.01 | 41 | 146,985 | 卖盘 |
| 14:22:15 | 35.86 | -0.28% | -- | 6 | 21,516 | 买盘 |
| 14:22:09 | 35.86 | -0.28% | -0.02 | 40 | 143,440 | 卖盘 |
| 14:22:06 | 35.88 | -0.22% | -- | 296 | 1,062,048 | 卖盘 |
| 14:22:03 | 35.88 | -0.22% | -- | 40 | 143,520 | 卖盘 |
| 14:22:00 | 35.88 | -0.22% | -- | 20 | 71,760 | 卖盘 |
| 14:21:51 | 35.88 | -0.22% | -- | 2 | 7,176 | 卖盘 |
| 14:21:48 | 35.88 | -0.22% | -0.01 | 11 | 39,468 | 卖盘 |
| 14:21:45 | 35.89 | -0.19% | +0.01 | 20 | 71,780 | 买盘 |
| 14:21:24 | 35.88 | -0.22% | -- | 37 | 132,756 | 卖盘 |
| 14:21:03 | 35.88 | -0.22% | -- | 44 | 157,872 | 卖盘 |
| 14:21:00 | 35.88 | -0.22% | -- | 18 | 64,584 | 卖盘 |
| 14:20:57 | 35.88 | -0.22% | -- | 1 | 3,588 | 卖盘 |
| 14:20:54 | 35.88 | -0.22% | -0.01 | 4 | 14,352 | 卖盘 |
| 14:20:33 | 35.89 | -0.19% | +0.01 | 2 | 7,178 | 中性盘 |
| 14:20:27 | 35.88 | -0.22% | -- | 2 | 7,176 | 卖盘 |
| 14:20:24 | 35.88 | -0.22% | -0.02 | 1 | 3,588 | 卖盘 |
| 14:20:21 | 35.90 | -0.17% | +0.01 | 41 | 147,190 | 买盘 |
| 14:20:18 | 35.89 | -0.19% | -0.01 | 120 | 430,680 | 卖盘 |
| 14:20:15 | 35.90 | -0.17% | -- | 75 | 269,250 | 卖盘 |
| 14:20:12 | 35.90 | -0.17% | -- | 5 | 17,950 | 卖盘 |
| 14:20:06 | 35.90 | -0.17% | -- | 2 | 7,180 | 卖盘 |
| 14:20:03 | 35.90 | -0.17% | -- | 28 | 100,520 | 卖盘 |
| 14:20:00 | 35.90 | -0.17% | -- | 20 | 71,800 | 卖盘 |
| 14:19:54 | 35.90 | -0.17% | -0.01 | 60 | 215,400 | 卖盘 |
| 14:19:51 | 35.91 | -0.14% | -0.01 | 13 | 46,683 | 卖盘 |
| 14:19:48 | 35.92 | -0.11% | -- | 7 | 25,144 | 买盘 |
| 14:19:36 | 35.92 | -0.11% | +0.01 | 11 | 39,512 | 买盘 |
| 14:19:21 | 35.91 | -0.14% | -0.01 | 1 | 3,591 | 卖盘 |
| 14:19:18 | 35.92 | -0.11% | -- | 31 | 111,352 | 卖盘 |
| 14:18:48 | 35.92 | -0.11% | +0.01 | 2 | 7,184 | 买盘 |
| 14:18:45 | 35.91 | -0.14% | -0.01 | 25 | 89,775 | 卖盘 |
| 14:18:27 | 35.92 | -0.11% | -0.01 | 2 | 7,184 | 中性盘 |
