投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西藏药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600211.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:53:1539.06-0.15%-0.07415,624
卖盘
14:53:0639.13+0.03%--151590,863
卖盘
14:53:0339.13+0.03%-0.012389,999
卖盘
14:53:0039.14+0.05%+0.011350,882
买盘
14:52:5639.13+0.03%--2389,999
买盘
14:52:5339.13+0.03%--00
买盘
14:52:4739.13+0.03%+0.08415,652
买盘
14:52:3039.05-0.18%-0.021454,670
卖盘
14:52:2739.07-0.13%-0.06519,535
卖盘
14:52:1539.13+0.03%+0.0127,826
买盘
14:52:1239.120.00%-0.0113,912
卖盘
14:52:0839.13+0.03%+0.0527,826
买盘
14:52:0639.08-0.10%--27,816
卖盘
14:52:0339.08-0.10%--27,816
卖盘
14:51:5639.08-0.10%+0.01311,724
买盘
14:51:4239.07-0.13%+0.0213,907

中性盘

14:51:2639.05-0.18%-0.081246,860
卖盘
14:51:1739.13+0.03%--00
买盘
14:51:1439.13+0.03%+0.0527,826
买盘
14:51:0639.08-0.10%-0.0127,816
卖盘
14:51:0239.09-0.08%-0.04311,727
卖盘
14:51:0039.13+0.03%--00
买盘
14:50:5739.13+0.03%+0.0513,913
买盘
14:50:4539.08-0.10%-0.0513,908
卖盘
14:50:3939.13+0.03%+0.0513,913
买盘
14:50:2639.08-0.10%-0.0113,908
卖盘
14:50:2439.09-0.08%-0.0427,818

中性盘

14:50:2039.13+0.03%+0.04519,565
买盘
14:50:1739.09-0.08%--13,909
买盘
14:50:1539.09-0.08%+0.04519,545
买盘
14:50:1239.05-0.18%+0.02519,525
卖盘
14:50:0939.03-0.23%-0.021454,642
卖盘
14:50:0539.05-0.18%-0.041662,480
卖盘
14:50:0239.09-0.08%-0.0539152,451
卖盘
14:49:5339.14+0.05%+0.052182,194
买盘
14:49:5139.09-0.08%--00
卖盘
14:49:4739.09-0.08%--00
卖盘
14:49:3539.09-0.08%--00
卖盘
14:49:3339.09-0.08%-0.0127,818
卖盘
14:49:3039.10-0.05%--27,820
买盘
14:49:2739.10-0.05%--13,910
买盘
14:49:2039.10-0.05%--00

中性盘

14:49:1839.10-0.05%--311,730
卖盘
14:49:1439.10-0.05%--1143,010
卖盘
14:49:1139.10-0.05%-0.03311,730
卖盘
14:49:0839.13+0.03%-0.0113,913
卖盘
14:49:0539.14+0.05%+0.0127,828
买盘
14:49:0239.13+0.03%--415,652
买盘
14:48:5439.13+0.03%+0.01311,739
买盘
14:48:5139.120.00%--415,648
买盘
14:48:4739.120.00%--13,912
买盘
14:48:4439.120.00%--311,736
买盘
14:48:4239.120.00%+0.0113,912
买盘
14:48:3239.11-0.03%+0.0113,911
买盘
14:48:2339.10-0.05%+0.012182,110
买盘
14:48:1739.09-0.08%--311,727
买盘
14:48:1439.09-0.08%-0.0113,909
买盘
14:48:1139.10-0.05%--00
买盘
14:48:0539.10-0.05%+0.0513,910
买盘
14:48:0239.05-0.18%-0.041246,860
卖盘
14:47:5939.09-0.08%--311,727
买盘
14:47:5639.09-0.08%+0.0413,909
买盘
14:47:5339.05-0.18%-0.042389,815
卖盘
14:47:4739.09-0.08%--13,909
买盘
14:47:4439.09-0.08%+0.03415,636
买盘
14:47:4239.06-0.15%--00
卖盘
14:47:3239.06-0.15%--00

中性盘

14:47:2939.06-0.15%--00

中性盘

14:47:2439.06-0.15%-0.0413,906
卖盘
14:47:0839.10-0.05%+0.0313,910
买盘
14:47:0239.07-0.13%-0.03727,349
卖盘
14:46:5939.10-0.05%+0.0127,820
买盘
14:46:5639.09-0.08%--00

中性盘

14:46:5339.09-0.08%--1039,090
买盘
14:46:4739.09-0.08%+0.0213,909
买盘
14:46:4439.07-0.13%-0.02311,721
卖盘
14:46:4239.09-0.08%+0.0227,818
买盘
14:46:3839.07-0.13%+0.01935,163
买盘
14:46:3539.06-0.15%-0.0127,812
卖盘
14:46:2939.07-0.13%--1039,070
买盘
14:46:2639.07-0.13%--831,256
买盘
14:46:2639.07-0.13%--831,256

中性盘

明细下载(当天成交明细晚六点后提供下载)