| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.68 | -0.45% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 35.68 | -0.45% | +0.01 | 381 | 1,359,408 | 卖盘 |
| 14:57:09 | 35.67 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 35.67 | -0.47% | -- | 11 | 39,237 | 卖盘 |
| 14:56:58 | 35.67 | -0.47% | -- | 54 | 192,618 | 卖盘 |
| 14:56:55 | 35.67 | -0.47% | +0.01 | 71 | 253,257 | 买盘 |
| 14:56:52 | 35.66 | -0.50% | -- | 3 | 10,698 | 中性盘 |
| 14:56:48 | 35.66 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 35.66 | -0.50% | +0.01 | 2 | 7,132 | 买盘 |
| 14:56:40 | 35.65 | -0.53% | -- | 13 | 46,345 | 卖盘 |
| 14:56:37 | 35.65 | -0.53% | -0.01 | 2 | 7,130 | 卖盘 |
| 14:56:34 | 35.66 | -0.50% | +0.01 | 1 | 3,566 | 卖盘 |
| 14:56:31 | 35.65 | -0.53% | -0.01 | 31 | 110,515 | 卖盘 |
| 14:56:28 | 35.66 | -0.50% | -- | 5 | 17,830 | 买盘 |
| 14:56:22 | 35.66 | -0.50% | -- | 10 | 35,660 | 买盘 |
| 14:56:18 | 35.66 | -0.50% | -0.01 | 27 | 96,282 | 卖盘 |
| 14:56:16 | 35.67 | -0.47% | +0.01 | 1 | 3,567 | 买盘 |
| 14:56:09 | 35.66 | -0.50% | -- | 38 | 135,508 | 买盘 |
| 14:56:07 | 35.66 | -0.50% | +0.01 | 7 | 24,962 | 买盘 |
| 14:56:04 | 35.65 | -0.53% | -0.01 | 24 | 85,560 | 卖盘 |
| 14:56:01 | 35.66 | -0.50% | -0.01 | 38 | 135,508 | 卖盘 |
| 14:55:58 | 35.67 | -0.47% | +0.01 | 10 | 35,670 | 买盘 |
| 14:55:55 | 35.66 | -0.50% | -- | 2 | 7,132 | 卖盘 |
| 14:55:52 | 35.66 | -0.50% | -- | 4 | 14,264 | 卖盘 |
| 14:55:49 | 35.66 | -0.50% | -- | 14 | 49,924 | 买盘 |
| 14:55:45 | 35.66 | -0.50% | -- | 6 | 21,396 | 买盘 |
| 14:55:43 | 35.66 | -0.50% | +0.01 | 3 | 10,698 | 买盘 |
| 14:55:40 | 35.65 | -0.53% | -- | 34 | 121,210 | 卖盘 |
| 14:55:36 | 35.65 | -0.53% | -0.01 | 17 | 60,605 | 卖盘 |
| 14:55:34 | 35.66 | -0.50% | -- | 20 | 71,320 | 买盘 |
| 14:55:31 | 35.66 | -0.50% | -- | 7 | 24,962 | 买盘 |
| 14:55:27 | 35.66 | -0.50% | +0.01 | 15 | 53,490 | 买盘 |
| 14:55:25 | 35.65 | -0.53% | -0.01 | 3 | 10,695 | 卖盘 |
| 14:55:21 | 35.66 | -0.50% | +0.01 | 16 | 57,056 | 买盘 |
| 14:55:16 | 35.65 | -0.53% | -- | 3 | 10,695 | 卖盘 |
| 14:55:10 | 35.65 | -0.53% | -- | 18 | 64,170 | 卖盘 |
| 14:55:06 | 35.65 | -0.53% | -- | 3 | 10,695 | 卖盘 |
| 14:55:04 | 35.65 | -0.53% | -0.01 | 9 | 33,868 | 卖盘 |
| 14:54:58 | 35.66 | -0.50% | -- | 18 | 64,188 | 买盘 |
| 14:54:54 | 35.66 | -0.50% | +0.02 | 5 | 17,830 | 买盘 |
| 14:54:49 | 35.64 | -0.56% | -- | 4 | 14,256 | 卖盘 |
| 14:54:46 | 35.64 | -0.56% | -- | 8 | 28,512 | 卖盘 |
| 14:54:43 | 35.64 | -0.56% | -- | 127 | 452,628 | 卖盘 |
| 14:54:39 | 35.64 | -0.56% | -0.02 | 47 | 167,508 | 卖盘 |
| 14:54:37 | 35.66 | -0.50% | +0.01 | 29 | 103,414 | 买盘 |
| 14:54:34 | 35.65 | -0.53% | -- | 21 | 74,865 | 卖盘 |
| 14:54:31 | 35.65 | -0.53% | -- | 2 | 7,130 | 卖盘 |
| 14:54:28 | 35.65 | -0.53% | -- | 15 | 53,475 | 卖盘 |
| 14:54:25 | 35.65 | -0.53% | -- | 43 | 153,295 | 卖盘 |
| 14:54:16 | 35.65 | -0.53% | -- | 3 | 10,695 | 卖盘 |
| 14:54:13 | 35.65 | -0.53% | -0.01 | 24 | 85,560 | 卖盘 |
| 14:54:09 | 35.66 | -0.50% | +0.01 | 23 | 82,018 | 买盘 |
| 14:54:07 | 35.65 | -0.53% | -- | 1 | 3,565 | 卖盘 |
| 14:54:04 | 35.65 | -0.53% | -0.01 | 10 | 35,650 | 卖盘 |
| 14:54:01 | 35.66 | -0.50% | -- | 23 | 82,018 | 卖盘 |
| 14:54:01 | 35.66 | -0.50% | -- | 23 | 82,018 | 中性盘 |
