今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 46.24 | -0.99% | -- | 0 | 0 | 卖盘 |
15:00:01 | 46.24 | -0.99% | -0.01 | 84 | 388,416 | 卖盘 |
14:57:15 | 46.25 | -0.96% | -- | 0 | 0 | 卖盘 |
14:57:12 | 46.25 | -0.96% | -- | 0 | 0 | 卖盘 |
14:57:06 | 46.25 | -0.96% | -- | 0 | 0 | 卖盘 |
14:57:03 | 46.25 | -0.96% | -- | 0 | 0 | 卖盘 |
14:57:00 | 46.25 | -0.96% | +0.01 | 2 | 9,250 | 买盘 |
14:56:51 | 46.24 | -0.99% | -- | 12 | 55,488 | 卖盘 |
14:56:45 | 46.24 | -0.99% | -- | 1 | 4,624 | 卖盘 |
14:56:42 | 46.24 | -0.99% | -- | 1 | 4,624 | 卖盘 |
14:56:39 | 46.24 | -0.99% | -- | 5 | 23,120 | 卖盘 |
14:56:36 | 46.24 | -0.99% | -0.01 | 37 | 171,088 | 卖盘 |
14:56:30 | 46.25 | -0.96% | +0.01 | 7 | 32,375 | 买盘 |
14:56:27 | 46.24 | -0.99% | -0.01 | 2 | 9,248 | 卖盘 |
14:56:24 | 46.25 | -0.96% | -0.01 | 39 | 180,375 | 卖盘 |
14:56:18 | 46.26 | -0.94% | +0.01 | 3 | 13,878 | 买盘 |
14:56:15 | 46.25 | -0.96% | -- | 111 | 513,375 | 卖盘 |
14:56:12 | 46.25 | -0.96% | -0.01 | 10 | 46,250 | 卖盘 |
14:56:09 | 46.26 | -0.94% | +0.01 | 2 | 9,252 | 买盘 |
14:56:06 | 46.25 | -0.96% | -0.01 | 5 | 23,125 | 卖盘 |
14:56:03 | 46.26 | -0.94% | -- | 1 | 4,626 | 买盘 |
14:56:00 | 46.26 | -0.94% | -- | 3 | 13,878 | 买盘 |
14:55:57 | 46.26 | -0.94% | -- | 6 | 27,756 | 买盘 |
14:55:54 | 46.26 | -0.94% | -- | 54 | 249,804 | 卖盘 |
14:55:51 | 46.26 | -0.94% | -- | 1 | 4,626 | 卖盘 |
14:55:48 | 46.26 | -0.94% | -0.01 | 1 | 4,626 | 卖盘 |
14:55:45 | 46.27 | -0.92% | +0.01 | 4 | 18,508 | 买盘 |
14:55:42 | 46.26 | -0.94% | -0.01 | 3 | 13,878 | 卖盘 |
14:55:39 | 46.27 | -0.92% | -- | 3 | 13,881 | 买盘 |
14:55:36 | 46.27 | -0.92% | +0.01 | 2 | 9,254 | 买盘 |
14:55:33 | 46.26 | -0.94% | -- | 1 | 4,626 | 卖盘 |
14:55:30 | 46.26 | -0.94% | -0.01 | 3 | 13,878 | 卖盘 |
14:55:27 | 46.27 | -0.92% | +0.01 | 5 | 23,135 | 买盘 |
14:55:24 | 46.26 | -0.94% | -0.01 | 7 | 32,382 | 卖盘 |
14:55:21 | 46.27 | -0.92% | -- | 2 | 9,254 | 卖盘 |
14:55:18 | 46.27 | -0.92% | +0.01 | 2 | 9,254 | 卖盘 |
14:55:15 | 46.26 | -0.94% | -0.01 | 2 | 9,252 | 卖盘 |
14:55:06 | 46.27 | -0.92% | -0.01 | 1 | 4,627 | 卖盘 |
14:55:03 | 46.28 | -0.90% | +0.01 | 1 | 4,628 | 卖盘 |
14:55:00 | 46.27 | -0.92% | +0.01 | 1 | 4,627 | 卖盘 |
14:54:57 | 46.26 | -0.94% | -- | 0 | 0 | 卖盘 |
14:54:54 | 46.26 | -0.94% | -- | 3 | 13,878 | 卖盘 |
14:54:42 | 46.26 | -0.94% | -0.04 | 1 | 4,626 | 卖盘 |
14:54:33 | 46.30 | -0.86% | -- | 2 | 9,260 | 买盘 |
14:54:30 | 46.30 | -0.86% | +0.03 | 39 | 180,570 | 买盘 |
14:54:18 | 46.27 | -0.92% | -0.03 | 5 | 23,135 | 卖盘 |
14:54:15 | 46.30 | -0.86% | -- | 16 | 74,080 | 买盘 |
14:54:12 | 46.30 | -0.86% | -- | 2 | 9,260 | 中性盘 |
14:54:09 | 46.30 | -0.86% | -- | 1 | 4,630 | 卖盘 |
14:54:06 | 46.30 | -0.86% | -0.01 | 14 | 64,820 | 卖盘 |
14:54:03 | 46.31 | -0.84% | +0.01 | 3 | 13,893 | 买盘 |
14:54:00 | 46.30 | -0.86% | -- | 1 | 4,630 | 卖盘 |
14:53:57 | 46.30 | -0.86% | -- | 10 | 46,300 | 卖盘 |
14:53:54 | 46.30 | -0.86% | +0.01 | 41 | 189,830 | 买盘 |
14:53:48 | 46.29 | -0.88% | +0.01 | 56 | 259,224 | 买盘 |
14:53:27 | 46.28 | -0.90% | -0.01 | 1 | 4,628 | 卖盘 |
14:53:24 | 46.29 | -0.88% | +0.01 | 2 | 9,258 | 买盘 |
14:53:18 | 46.28 | -0.90% | -- | 1 | 4,628 | 卖盘 |
14:53:15 | 46.28 | -0.90% | -0.01 | 3 | 13,884 | 中性盘 |
14:53:12 | 46.29 | -0.88% | -- | 3 | 13,887 | 买盘 |
14:53:12 | 46.29 | -0.88% | -- | 3 | 13,887 | 中性盘 |