投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600211.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.180 8200 0.06%
41.170 18800 0.14%
41.150 8200 0.06%
41.140 49300 0.38%
41.120 15300 0.12%
41.110 8200 0.06%
41.100 58300 0.45%
41.090 34000 0.26%
41.080 27930 0.21%
41.070 9800 0.07%
41.060 3900 0.03%
41.050 156900 1.20%
41.040 5100 0.04%
41.020 31800 0.24%
41.010 66000 0.50%
41.000 68300 0.52%
40.990 35290 0.27%
40.980 24800 0.19%
40.970 53100 0.41%
40.960 29980 0.23%
40.950 64500 0.49%
40.940 67100 0.51%
40.930 48100 0.37%
40.920 82120 0.63%
40.910 153082 1.17%
40.900 112830 0.86%
40.890 55300 0.42%
40.880 46320 0.35%
40.870 39100 0.30%
40.860 55100 0.42%
40.850 125560 0.96%
40.840 78610 0.60%
40.830 147400 1.13%
40.820 139563 1.07%
40.810 160637 1.23%
40.800 455213 3.48%
40.790 185477 1.42%
40.780 137960 1.06%
40.770 121800 0.93%
40.760 212800 1.63%
40.750 115900 0.89%
40.740 103440 0.79%
40.730 53500 0.41%
40.720 166700 1.28%
40.710 82000 0.63%
40.700 28700 0.22%
40.690 128600 0.98%
40.680 197400 1.51%
40.670 51400 0.39%
40.660 74800 0.57%
40.650 68700 0.53%
40.640 26700 0.20%
40.630 72600 0.56%
40.620 19800 0.15%
40.610 90100 0.69%
40.600 100720 0.77%
40.590 119100 0.91%
40.580 39100 0.30%
40.570 93400 0.71%
40.560 118960 0.91%
40.550 147900 1.13%
40.540 163300 1.25%
40.530 146690 1.12%
40.520 93020 0.71%
40.510 335018 2.56%
40.500 374270 2.86%
40.490 119621 0.91%
40.480 251101 1.92%
40.470 30800 0.24%
40.460 87982 0.67%
40.450 97300 0.74%
40.440 67690 0.52%
40.430 61100 0.47%
40.420 110890 0.85%
40.410 56500 0.43%
40.400 63200 0.48%
40.390 168500 1.29%
40.380 64900 0.50%
40.370 49600 0.38%
40.360 11400 0.09%
40.350 13500 0.10%
40.340 24600 0.19%
40.330 94300 0.72%
40.320 184491 1.41%
40.310 92420 0.71%
40.300 220970 1.69%
40.290 372319 2.85%
40.280 239300 1.83%
40.270 141340 1.08%
40.260 55600 0.43%
40.250 114600 0.88%
40.240 63100 0.48%
40.230 55300 0.42%
40.220 143550 1.10%
40.210 122440 0.94%
40.200 284310 2.17%
40.190 161290 1.23%
40.180 210950 1.61%
40.170 135723 1.04%
40.160 136940 1.05%
40.150 111000 0.85%
40.140 25500 0.20%
40.130 39690 0.30%
40.120 93200 0.71%
40.110 74770 0.57%
40.100 115170 0.88%
40.090 87500 0.67%
40.080 35700 0.27%
40.070 10500 0.08%
40.060 2200 0.02%
40.050 25600 0.20%
40.040 24600 0.19%
40.030 51200 0.39%
40.020 104380 0.80%
40.010 30600 0.23%
40.000 250240 1.91%
39.990 98180 0.75%
39.980 79390 0.61%
39.970 126060 0.96%
39.960 120730 0.92%
39.950 101200 0.77%
39.940 196370 1.50%
39.930 95060 0.73%
39.920 120550 0.92%
39.910 92670 0.71%
39.900 124000 0.95%
39.890 48120 0.37%
39.880 111950 0.86%
39.870 175300 1.34%
39.860 69100 0.53%
39.850 9300 0.07%
39.800 102550 0.78%