成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
41.180 | 8200 | 0.06% | |
41.170 | 18800 | 0.14% | |
41.150 | 8200 | 0.06% | |
41.140 | 49300 | 0.38% | |
41.120 | 15300 | 0.12% | |
41.110 | 8200 | 0.06% | |
41.100 | 58300 | 0.45% | |
41.090 | 34000 | 0.26% | |
41.080 | 27930 | 0.21% | |
41.070 | 9800 | 0.07% | |
41.060 | 3900 | 0.03% | |
41.050 | 156900 | 1.20% | |
41.040 | 5100 | 0.04% | |
41.020 | 31800 | 0.24% | |
41.010 | 66000 | 0.50% | |
41.000 | 68300 | 0.52% | |
40.990 | 35290 | 0.27% | |
40.980 | 24800 | 0.19% | |
40.970 | 53100 | 0.41% | |
40.960 | 29980 | 0.23% | |
40.950 | 64500 | 0.49% | |
40.940 | 67100 | 0.51% | |
40.930 | 48100 | 0.37% | |
40.920 | 82120 | 0.63% | |
40.910 | 153082 | 1.17% | |
40.900 | 112830 | 0.86% | |
40.890 | 55300 | 0.42% | |
40.880 | 46320 | 0.35% | |
40.870 | 39100 | 0.30% | |
40.860 | 55100 | 0.42% | |
40.850 | 125560 | 0.96% | |
40.840 | 78610 | 0.60% | |
40.830 | 147400 | 1.13% | |
40.820 | 139563 | 1.07% | |
40.810 | 160637 | 1.23% | |
40.800 | 455213 | 3.48% | |
40.790 | 185477 | 1.42% | |
40.780 | 137960 | 1.06% | |
40.770 | 121800 | 0.93% | |
40.760 | 212800 | 1.63% | |
40.750 | 115900 | 0.89% | |
40.740 | 103440 | 0.79% | |
40.730 | 53500 | 0.41% | |
40.720 | 166700 | 1.28% | |
40.710 | 82000 | 0.63% | |
40.700 | 28700 | 0.22% | |
40.690 | 128600 | 0.98% | |
40.680 | 197400 | 1.51% | |
40.670 | 51400 | 0.39% | |
40.660 | 74800 | 0.57% | |
40.650 | 68700 | 0.53% | |
40.640 | 26700 | 0.20% | |
40.630 | 72600 | 0.56% | |
40.620 | 19800 | 0.15% | |
40.610 | 90100 | 0.69% | |
40.600 | 100720 | 0.77% | |
40.590 | 119100 | 0.91% | |
40.580 | 39100 | 0.30% | |
40.570 | 93400 | 0.71% | |
40.560 | 118960 | 0.91% | |
40.550 | 147900 | 1.13% | |
40.540 | 163300 | 1.25% | |
40.530 | 146690 | 1.12% | |
40.520 | 93020 | 0.71% | |
40.510 | 335018 | 2.56% | |
40.500 | 374270 | 2.86% | |
40.490 | 119621 | 0.91% | |
40.480 | 251101 | 1.92% | |
40.470 | 30800 | 0.24% | |
40.460 | 87982 | 0.67% | |
40.450 | 97300 | 0.74% | |
40.440 | 67690 | 0.52% | |
40.430 | 61100 | 0.47% | |
40.420 | 110890 | 0.85% | |
40.410 | 56500 | 0.43% | |
40.400 | 63200 | 0.48% | |
40.390 | 168500 | 1.29% | |
40.380 | 64900 | 0.50% | |
40.370 | 49600 | 0.38% | |
40.360 | 11400 | 0.09% | |
40.350 | 13500 | 0.10% | |
40.340 | 24600 | 0.19% | |
40.330 | 94300 | 0.72% | |
40.320 | 184491 | 1.41% | |
40.310 | 92420 | 0.71% | |
40.300 | 220970 | 1.69% | |
40.290 | 372319 | 2.85% | |
40.280 | 239300 | 1.83% | |
40.270 | 141340 | 1.08% | |
40.260 | 55600 | 0.43% | |
40.250 | 114600 | 0.88% | |
40.240 | 63100 | 0.48% | |
40.230 | 55300 | 0.42% | |
40.220 | 143550 | 1.10% | |
40.210 | 122440 | 0.94% | |
40.200 | 284310 | 2.17% | |
40.190 | 161290 | 1.23% | |
40.180 | 210950 | 1.61% | |
40.170 | 135723 | 1.04% | |
40.160 | 136940 | 1.05% | |
40.150 | 111000 | 0.85% | |
40.140 | 25500 | 0.20% | |
40.130 | 39690 | 0.30% | |
40.120 | 93200 | 0.71% | |
40.110 | 74770 | 0.57% | |
40.100 | 115170 | 0.88% | |
40.090 | 87500 | 0.67% | |
40.080 | 35700 | 0.27% | |
40.070 | 10500 | 0.08% | |
40.060 | 2200 | 0.02% | |
40.050 | 25600 | 0.20% | |
40.040 | 24600 | 0.19% | |
40.030 | 51200 | 0.39% | |
40.020 | 104380 | 0.80% | |
40.010 | 30600 | 0.23% | |
40.000 | 250240 | 1.91% | |
39.990 | 98180 | 0.75% | |
39.980 | 79390 | 0.61% | |
39.970 | 126060 | 0.96% | |
39.960 | 120730 | 0.92% | |
39.950 | 101200 | 0.77% | |
39.940 | 196370 | 1.50% | |
39.930 | 95060 | 0.73% | |
39.920 | 120550 | 0.92% | |
39.910 | 92670 | 0.71% | |
39.900 | 124000 | 0.95% | |
39.890 | 48120 | 0.37% | |
39.880 | 111950 | 0.86% | |
39.870 | 175300 | 1.34% | |
39.860 | 69100 | 0.53% | |
39.850 | 9300 | 0.07% | |
39.800 | 102550 | 0.78% |