| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.30 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 2.30 | 0.00% | -- | 9560 | 2,198,800 | 卖盘 |
| 14:57:01 | 2.30 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 2.30 | 0.00% | -- | 169 | 38,870 | 卖盘 |
| 14:56:50 | 2.30 | 0.00% | -0.01 | 258 | 59,340 | 卖盘 |
| 14:56:47 | 2.31 | +0.43% | +0.01 | 6 | 1,386 | 买盘 |
| 14:56:43 | 2.30 | 0.00% | -0.01 | 47 | 10,810 | 卖盘 |
| 14:56:41 | 2.31 | +0.43% | +0.01 | 56 | 12,936 | 买盘 |
| 14:56:38 | 2.30 | 0.00% | -0.01 | 90 | 20,700 | 卖盘 |
| 14:56:35 | 2.31 | +0.43% | +0.01 | 22 | 5,082 | 买盘 |
| 14:56:32 | 2.30 | 0.00% | -- | 70 | 16,100 | 卖盘 |
| 14:56:29 | 2.30 | 0.00% | -- | 266 | 61,180 | 卖盘 |
| 14:56:26 | 2.30 | 0.00% | -- | 83 | 19,090 | 卖盘 |
| 14:56:23 | 2.30 | 0.00% | -- | 53 | 12,190 | 卖盘 |
| 14:56:20 | 2.30 | 0.00% | -- | 100 | 23,000 | 卖盘 |
| 14:56:17 | 2.30 | 0.00% | -- | 27 | 6,210 | 卖盘 |
| 14:56:14 | 2.30 | 0.00% | -- | 1044 | 240,120 | 卖盘 |
| 14:56:11 | 2.30 | 0.00% | -- | 16 | 3,680 | 卖盘 |
| 14:56:08 | 2.30 | 0.00% | -- | 324 | 74,520 | 卖盘 |
| 14:56:05 | 2.30 | 0.00% | -- | 45 | 10,350 | 卖盘 |
| 14:56:02 | 2.30 | 0.00% | -- | 171 | 39,330 | 卖盘 |
| 14:55:59 | 2.30 | 0.00% | -- | 5 | 1,150 | 卖盘 |
| 14:55:56 | 2.30 | 0.00% | -- | 208 | 47,840 | 卖盘 |
| 14:55:53 | 2.30 | 0.00% | -- | 704 | 161,920 | 卖盘 |
| 14:55:50 | 2.30 | 0.00% | -0.01 | 50 | 11,500 | 卖盘 |
| 14:55:47 | 2.31 | +0.43% | +0.01 | 108 | 24,948 | 买盘 |
| 14:55:44 | 2.30 | 0.00% | -- | 93 | 21,390 | 卖盘 |
| 14:55:41 | 2.30 | 0.00% | -0.01 | 53 | 12,190 | 卖盘 |
| 14:55:38 | 2.31 | +0.43% | +0.01 | 2 | 462 | 买盘 |
| 14:55:35 | 2.30 | 0.00% | -- | 17 | 3,910 | 卖盘 |
| 14:55:32 | 2.30 | 0.00% | -0.01 | 75 | 17,250 | 卖盘 |
| 14:55:29 | 2.31 | +0.43% | +0.01 | 57 | 13,167 | 买盘 |
| 14:55:26 | 2.30 | 0.00% | -- | 33 | 7,590 | 卖盘 |
| 14:55:23 | 2.30 | 0.00% | -- | 30 | 6,900 | 卖盘 |
| 14:55:19 | 2.30 | 0.00% | -0.01 | 223 | 51,290 | 卖盘 |
| 14:55:14 | 2.31 | +0.43% | -- | 20 | 4,620 | 买盘 |
| 14:55:08 | 2.31 | +0.43% | -- | 188 | 43,428 | 买盘 |
| 14:55:05 | 2.31 | +0.43% | -- | 119 | 27,489 | 买盘 |
| 14:55:02 | 2.31 | +0.43% | +0.01 | 12 | 2,772 | 买盘 |
| 14:54:59 | 2.30 | 0.00% | -0.01 | 226 | 51,980 | 卖盘 |
| 14:54:56 | 2.31 | +0.43% | -- | 169 | 39,039 | 买盘 |
| 14:54:53 | 2.31 | +0.43% | +0.01 | 195 | 45,045 | 买盘 |
| 14:54:50 | 2.30 | 0.00% | -- | 7 | 1,610 | 卖盘 |
| 14:54:46 | 2.30 | 0.00% | -- | 16 | 3,680 | 卖盘 |
| 14:54:43 | 2.30 | 0.00% | -0.01 | 6 | 1,380 | 卖盘 |
| 14:54:41 | 2.31 | +0.43% | +0.01 | 196 | 45,276 | 买盘 |
| 14:54:38 | 2.30 | 0.00% | -0.01 | 29 | 6,670 | 卖盘 |
| 14:54:35 | 2.31 | +0.43% | -- | 450 | 103,950 | 买盘 |
| 14:54:32 | 2.31 | +0.43% | +0.01 | 53 | 12,243 | 买盘 |
| 14:54:29 | 2.30 | 0.00% | -0.01 | 388 | 89,240 | 卖盘 |
| 14:54:26 | 2.31 | +0.43% | -- | 330 | 76,230 | 买盘 |
| 14:54:20 | 2.31 | +0.43% | -- | 52 | 12,012 | 买盘 |
| 14:54:17 | 2.31 | +0.43% | -- | 102 | 23,562 | 买盘 |
| 14:54:14 | 2.31 | +0.43% | -- | 171 | 39,501 | 买盘 |
| 14:54:11 | 2.31 | +0.43% | +0.01 | 4 | 924 | 买盘 |
| 14:54:08 | 2.30 | 0.00% | -- | 13 | 2,990 | 卖盘 |
| 14:54:05 | 2.30 | 0.00% | -0.01 | 50 | 11,500 | 卖盘 |
| 14:54:02 | 2.31 | +0.43% | +0.01 | 560 | 129,360 | 买盘 |
| 14:53:47 | 2.30 | 0.00% | -0.01 | 6 | 1,380 | 卖盘 |
| 14:53:43 | 2.31 | +0.43% | -- | 8 | 1,848 | 买盘 |
| 14:53:41 | 2.31 | +0.43% | +0.01 | 3 | 693 | 买盘 |
| 14:53:38 | 2.30 | 0.00% | -- | 16 | 3,680 | 卖盘 |
| 14:53:32 | 2.30 | 0.00% | -0.01 | 14 | 3,220 | 卖盘 |
| 14:53:28 | 2.31 | +0.43% | +0.01 | 16 | 3,696 | 买盘 |
| 14:53:26 | 2.30 | 0.00% | -- | 346 | 79,580 | 卖盘 |
| 14:53:20 | 2.30 | 0.00% | -- | 34 | 7,820 | 中性盘 |
