| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:56:33 | 35.99 | -1.56% | -0.01 | 217 | 780,983 | 卖盘 |
| 14:56:30 | 36.00 | -1.53% | +0.01 | 472 | 1,699,200 | 买盘 |
| 14:56:27 | 35.99 | -1.56% | -0.01 | 173 | 622,627 | 卖盘 |
| 14:56:24 | 36.00 | -1.53% | -- | 68 | 244,800 | 买盘 |
| 14:56:21 | 36.00 | -1.53% | -- | 85 | 306,000 | 买盘 |
| 14:56:18 | 36.00 | -1.53% | +0.01 | 43 | 154,800 | 买盘 |
| 14:56:15 | 35.99 | -1.56% | -- | 119 | 428,281 | 卖盘 |
| 14:56:12 | 35.99 | -1.56% | -- | 126 | 453,474 | 买盘 |
| 14:56:09 | 35.99 | -1.56% | -- | 953 | 3,431,287 | 卖盘 |
| 14:56:06 | 35.99 | -1.56% | -- | 8 | 28,792 | 卖盘 |
| 14:56:03 | 35.99 | -1.56% | -- | 370 | 1,332,854 | 卖盘 |
| 14:56:00 | 35.99 | -1.56% | -- | 98 | 352,702 | 买盘 |
| 14:55:57 | 35.99 | -1.56% | +0.02 | 53 | 190,747 | 买盘 |
| 14:55:54 | 35.97 | -1.61% | -0.01 | 105 | 377,685 | 卖盘 |
| 14:55:51 | 35.98 | -1.59% | -0.01 | 132 | 474,936 | 卖盘 |
| 14:55:48 | 35.99 | -1.56% | +0.01 | 86 | 309,514 | 买盘 |
| 14:55:45 | 35.98 | -1.59% | -- | 1148 | 4,130,504 | 买盘 |
| 14:55:42 | 35.98 | -1.59% | -- | 73 | 262,654 | 卖盘 |
| 14:55:39 | 35.98 | -1.59% | -- | 41 | 147,518 | 卖盘 |
| 14:55:36 | 35.98 | -1.59% | -0.01 | 324 | 1,165,752 | 卖盘 |
| 14:55:33 | 35.99 | -1.56% | -- | 96 | 345,504 | 卖盘 |
| 14:55:30 | 35.99 | -1.56% | +0.01 | 70 | 251,930 | 买盘 |
| 14:55:27 | 35.98 | -1.59% | -- | 116 | 417,368 | 卖盘 |
| 14:55:24 | 35.98 | -1.59% | -0.03 | 2260 | 8,131,480 | 卖盘 |
| 14:55:21 | 36.01 | -1.50% | -- | 17 | 61,217 | 买盘 |
| 14:55:18 | 36.01 | -1.50% | +0.02 | 1496 | 5,387,528 | 买盘 |
| 14:55:15 | 35.99 | -1.56% | -- | 42 | 151,158 | 买盘 |
| 14:55:12 | 35.99 | -1.56% | +0.01 | 243 | 877,220 | 买盘 |
| 14:55:09 | 35.98 | -1.59% | -- | 94 | 339,147 | 卖盘 |
| 14:55:06 | 35.98 | -1.59% | -- | 138 | 496,524 | 卖盘 |
| 14:55:03 | 35.98 | -1.59% | -- | 69 | 250,925 | 买盘 |
| 14:55:00 | 35.98 | -1.59% | -- | 134 | 482,132 | 买盘 |
| 14:54:57 | 35.98 | -1.59% | +0.01 | 78 | 280,644 | 买盘 |
| 14:54:54 | 35.97 | -1.61% | -0.01 | 70 | 251,790 | 卖盘 |
| 14:54:51 | 35.98 | -1.59% | +0.01 | 265 | 953,470 | 买盘 |
| 14:54:48 | 35.97 | -1.61% | -0.01 | 172 | 618,684 | 卖盘 |
| 14:54:45 | 35.98 | -1.59% | -- | 77 | 277,046 | 买盘 |
| 14:54:42 | 35.98 | -1.59% | -- | 115 | 413,770 | 买盘 |
| 14:54:39 | 35.98 | -1.59% | -- | 93 | 334,614 | 买盘 |
| 14:54:36 | 35.98 | -1.59% | +0.01 | 104 | 374,192 | 买盘 |
| 14:54:33 | 35.97 | -1.61% | +0.01 | 462 | 1,664,692 | 买盘 |
| 14:54:30 | 35.96 | -1.64% | -- | 4 | 14,384 | 买盘 |
| 14:54:27 | 35.96 | -1.64% | -- | 7 | 25,172 | 买盘 |
| 14:54:24 | 35.96 | -1.64% | -- | 176 | 632,896 | 买盘 |
| 14:54:21 | 35.96 | -1.64% | +0.01 | 151 | 542,996 | 买盘 |
| 14:54:18 | 35.95 | -1.67% | -0.01 | 28 | 100,660 | 卖盘 |
| 14:54:15 | 35.96 | -1.64% | +0.01 | 76 | 273,296 | 买盘 |
| 14:54:12 | 35.95 | -1.67% | -0.01 | 142 | 510,490 | 卖盘 |
| 14:54:09 | 35.96 | -1.64% | +0.01 | 17 | 61,132 | 买盘 |
| 14:54:06 | 35.95 | -1.67% | -0.01 | 525 | 1,887,375 | 卖盘 |
| 14:54:03 | 35.96 | -1.64% | -- | 1642 | 5,906,574 | 卖盘 |
| 14:54:00 | 35.96 | -1.64% | -0.01 | 272 | 978,112 | 卖盘 |
| 14:53:57 | 35.97 | -1.61% | -- | 33 | 118,701 | 买盘 |
| 14:53:54 | 35.97 | -1.61% | -- | 20 | 71,940 | 买盘 |
| 14:53:51 | 35.97 | -1.61% | +0.01 | 215 | 773,355 | 买盘 |
| 14:53:48 | 35.96 | -1.64% | -- | 134 | 481,864 | 卖盘 |
| 14:53:45 | 35.96 | -1.64% | +0.01 | 485 | 1,746,613 | 买盘 |
| 14:53:42 | 35.95 | -1.67% | -- | 166 | 597,992 | 卖盘 |
| 14:53:39 | 35.95 | -1.67% | -- | 183 | 657,885 | 卖盘 |
| 14:53:36 | 35.95 | -1.67% | -- | 147 | 528,465 | 卖盘 |
| 14:53:33 | 35.95 | -1.67% | -- | 191 | 688,119 | 卖盘 |
| 14:53:30 | 35.95 | -1.67% | -0.01 | 240 | 862,800 | 卖盘 |
| 14:53:27 | 35.96 | -1.64% | -0.01 | 98 | 352,408 | 中性盘 |
