投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600150.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.690 325400 1.03%
31.680 194600 0.61%
31.670 559600 1.76%
31.660 88500 0.28%
31.650 238300 0.75%
31.640 95000 0.30%
31.620 386700 1.22%
31.610 260200 0.82%
31.600 129700 0.41%
31.590 253200 0.80%
31.580 659800 2.08%
31.570 977200 3.08%
31.560 639800 2.02%
31.550 191300 0.60%
31.540 81000 0.26%
31.530 221500 0.70%
31.520 137400 0.43%
31.510 300513 0.95%
31.500 456400 1.44%
31.490 103100 0.33%
31.480 446100 1.41%
31.470 571500 1.80%
31.460 373300 1.18%
31.450 253180 0.80%
31.440 160500 0.51%
31.430 276800 0.87%
31.420 433320 1.37%
31.410 448000 1.41%
31.400 221699 0.70%
31.390 274600 0.87%
31.380 178500 0.56%
31.370 862300 2.72%
31.360 351700 1.11%
31.350 492600 1.55%
31.340 760700 2.40%
31.330 1512200 4.77%
31.320 1959100 6.18%
31.310 2003714 6.32%
31.300 1781200 5.62%
31.290 1990600 6.28%
31.280 1468400 4.63%
31.270 1360800 4.29%
31.260 1996800 6.30%
31.250 937700 2.96%
31.240 618400 1.95%
31.230 771000 2.43%
31.220 624400 1.97%
31.210 181400 0.57%
31.200 700300 2.21%
31.190 395901 1.25%
31.180 369700 1.17%
31.170 314500 0.99%
31.160 280701 0.88%
31.150 47500 0.15%