投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600150.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.140 278200 0.54%
23.110 26600 0.05%
23.100 55100 0.11%
23.090 55300 0.11%
23.040 43100 0.08%
22.950 55400 0.11%
22.920 67400 0.13%
22.910 30600 0.06%
22.850 74400 0.14%
22.840 32600 0.06%
22.820 183400 0.36%
22.810 611800 1.19%
22.800 854726 1.66%
22.790 60600 0.12%
22.780 141094 0.27%
22.770 9100 0.02%
22.760 74600 0.14%
22.750 753944 1.47%
22.740 594962 1.16%
22.730 461100 0.90%
22.720 651880 1.27%
22.710 569117 1.11%
22.700 651400 1.27%
22.690 284977 0.55%
22.680 110600 0.21%
22.670 300900 0.58%
22.660 430861 0.84%
22.650 1053687 2.05%
22.640 565700 1.10%
22.630 695100 1.35%
22.620 456500 0.89%
22.610 427300 0.83%
22.600 552800 1.07%
22.590 899363 1.75%
22.580 521600 1.01%
22.570 420600 0.82%
22.560 323659 0.63%
22.550 682700 1.33%
22.540 477000 0.93%
22.530 279600 0.54%
22.520 980400 1.91%
22.510 1044822 2.03%
22.500 1412678 2.75%
22.490 646500 1.26%
22.480 496478 0.96%
22.470 592500 1.15%
22.460 712748 1.39%
22.450 834993 1.62%
22.440 1062038 2.06%
22.430 1230522 2.39%
22.420 1512685 2.94%
22.410 1456600 2.83%
22.400 1099400 2.14%
22.390 1159979 2.25%
22.380 1247692 2.42%
22.370 1327504 2.58%
22.360 1254805 2.44%
22.350 1776495 3.45%
22.340 1081881 2.10%
22.330 1081447 2.10%
22.320 1197572 2.33%
22.310 1655900 3.22%
22.300 462400 0.90%
22.290 453900 0.88%
22.280 410600 0.80%
22.270 110400 0.21%
22.260 101800 0.20%
22.250 624700 1.21%
22.240 390700 0.76%
22.230 426100 0.83%
22.220 227200 0.44%
22.210 28500 0.06%
22.200 341900 0.66%
22.190 189500 0.37%
22.180 53900 0.10%
22.170 20200 0.04%
22.160 115000 0.22%
22.150 39100 0.08%
22.140 188900 0.37%
22.130 476308 0.93%
22.120 806370 1.57%
22.110 1002300 1.95%
22.100 438884 0.85%
22.090 593400 1.15%
22.080 1397163 2.72%
22.070 794400 1.54%
22.060 503100 0.98%
22.050 1045100 2.03%
22.040 389141 0.76%
22.030 118644 0.23%
22.020 18600 0.04%
22.010 5500 0.01%