投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600150.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.640 90700 0.30%
31.630 689200 2.28%
31.620 359900 1.19%
31.610 30500 0.10%
31.600 178300 0.59%
31.590 158700 0.53%
31.580 109900 0.36%
31.570 468700 1.55%
31.560 226100 0.75%
31.550 491955 1.63%
31.540 386000 1.28%
31.530 317145 1.05%
31.520 396400 1.31%
31.510 304000 1.01%
31.500 150155 0.50%
31.490 168100 0.56%
31.480 511300 1.69%
31.470 1557602 5.16%
31.460 1123800 3.72%
31.450 1454900 4.82%
31.440 1503400 4.98%
31.430 1230714 4.08%
31.420 1031786 3.42%
31.410 1224100 4.05%
31.400 824900 2.73%
31.390 575600 1.91%
31.380 601800 1.99%
31.370 747020 2.47%
31.360 991640 3.28%
31.350 599900 1.99%
31.340 499400 1.65%
31.330 657240 2.18%
31.320 953000 3.16%
31.310 918700 3.04%
31.300 1092308 3.62%
31.290 1098700 3.64%
31.280 1456100 4.82%
31.270 1570800 5.20%
31.260 700014 2.32%
31.250 270900 0.90%
31.240 338200 1.12%
31.230 698700 2.31%
31.220 374100 1.24%
31.210 610500 2.02%
31.200 424400 1.41%
31.190 30900 0.10%