投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600150.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.850 51100 0.13%
38.840 38300 0.10%
38.830 152600 0.40%
38.820 79500 0.21%
38.810 105100 0.27%
38.800 613600 1.59%
38.790 410100 1.06%
38.780 291500 0.75%
38.770 240200 0.62%
38.760 107800 0.28%
38.750 317900 0.82%
38.740 172300 0.45%
38.730 152100 0.39%
38.720 184900 0.48%
38.710 303000 0.78%
38.700 356900 0.92%
38.690 140500 0.36%
38.680 239300 0.62%
38.670 145000 0.38%
38.660 219700 0.57%
38.650 314400 0.81%
38.640 372000 0.96%
38.630 393100 1.02%
38.620 194800 0.50%
38.610 551100 1.43%
38.600 706500 1.83%
38.590 482000 1.25%
38.580 501400 1.30%
38.570 205100 0.53%
38.560 347600 0.90%
38.550 183600 0.48%
38.540 106600 0.28%
38.530 114600 0.30%
38.520 123400 0.32%
38.510 134400 0.35%
38.500 319500 0.83%
38.490 158400 0.41%
38.480 157600 0.41%
38.470 205200 0.53%
38.460 483700 1.25%
38.450 737700 1.91%
38.440 659100 1.71%
38.430 488200 1.26%
38.420 456700 1.18%
38.410 360300 0.93%
38.400 517900 1.34%
38.390 426700 1.10%
38.380 621000 1.61%
38.370 474300 1.23%
38.360 251900 0.65%
38.350 422738 1.09%
38.340 311100 0.81%
38.330 669200 1.73%
38.320 554400 1.44%
38.310 577100 1.49%
38.300 601100 1.56%
38.290 291600 0.75%
38.280 97800 0.25%
38.270 36900 0.10%
38.260 82900 0.21%
38.250 111400 0.29%
38.240 33100 0.09%
38.230 254200 0.66%
38.220 62200 0.16%
38.210 117700 0.30%
38.200 440100 1.14%
38.190 320600 0.83%
38.180 404000 1.05%
38.170 349700 0.91%
38.160 573000 1.48%
38.150 753500 1.95%
38.140 1529363 3.96%
38.130 465844 1.21%
38.120 379356 0.98%
38.110 415000 1.07%
38.100 324300 0.84%
38.090 333200 0.86%
38.080 211100 0.55%
38.070 194700 0.50%
38.060 496400 1.29%
38.050 419400 1.09%
38.040 390300 1.01%
38.030 412800 1.07%
38.020 774200 2.00%
38.010 795100 2.06%
38.000 883200 2.29%
37.990 443500 1.15%
37.980 950900 2.46%
37.970 617300 1.60%
37.960 735000 1.90%
37.950 455100 1.18%
37.940 607700 1.57%
37.930 306608 0.79%
37.920 190308 0.49%
37.910 666092 1.72%
37.900 363900 0.94%
37.890 288092 0.75%
37.880 398500 1.03%
37.870 312900 0.81%
37.860 363600 0.94%
37.850 384100 0.99%
37.840 222200 0.58%
37.830 233400 0.60%
37.820 47600 0.12%
37.810 71600 0.19%
37.800 167800 0.43%
37.790 342800 0.89%