投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600150.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.970 9100 0.06%
21.960 136100 0.90%
21.950 280800 1.86%
21.940 394400 2.61%
21.930 577400 3.83%
21.920 288300 1.91%
21.910 260800 1.73%
21.900 454608 3.01%
21.890 912850 6.05%
21.880 784453 5.20%
21.870 724900 4.81%
21.860 321100 2.13%
21.850 469515 3.11%
21.840 317927 2.11%
21.830 367626 2.44%
21.820 349700 2.32%
21.810 229100 1.52%
21.800 597989 3.96%
21.790 512659 3.40%
21.780 500923 3.32%
21.770 385282 2.55%
21.760 451700 2.99%
21.750 537100 3.56%
21.740 526300 3.49%
21.730 731900 4.85%
21.720 506200 3.36%
21.710 675049 4.48%
21.700 574491 3.81%
21.690 180400 1.20%
21.680 114200 0.76%
21.670 93400 0.62%
21.660 281200 1.86%
21.650 211500 1.40%
21.640 139600 0.93%
21.630 117200 0.78%
21.620 128800 0.85%
21.610 80600 0.53%
21.600 154200 1.02%
21.590 45800 0.30%
21.580 178600 1.18%
21.570 25600 0.17%
21.560 201724 1.34%
21.550 153684 1.02%
21.540 44100 0.29%
21.530 55200 0.37%