投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600150.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.610 425511 0.53%
28.600 369800 0.46%
28.590 179911 0.22%
28.580 526889 0.65%
28.570 756072 0.93%
28.560 1121589 1.39%
28.550 2445650 3.02%
28.540 1537439 1.90%
28.530 1642339 2.03%
28.520 911941 1.13%
28.510 386359 0.48%
28.500 1112300 1.37%
28.490 1080500 1.34%
28.480 657400 0.81%
28.470 607100 0.75%
28.460 782800 0.97%
28.450 618500 0.76%
28.440 1094800 1.35%
28.430 345900 0.43%
28.420 394800 0.49%
28.410 372600 0.46%
28.400 388700 0.48%
28.390 214100 0.26%
28.380 144700 0.18%
28.370 87100 0.11%
28.360 93400 0.12%
28.350 102600 0.13%
28.340 418200 0.52%
28.330 208900 0.26%
28.320 216300 0.27%
28.310 87900 0.11%
28.300 479000 0.59%
28.280 90900 0.11%
28.270 145700 0.18%
28.260 24500 0.03%
28.250 33200 0.04%
28.240 91300 0.11%
28.230 54500 0.07%
28.220 326100 0.40%
28.210 58600 0.07%
28.200 78600 0.10%
28.170 96700 0.12%
28.130 105000 0.13%
28.120 138500 0.17%
28.110 72500 0.09%
28.100 46000 0.06%
28.080 158700 0.20%
28.070 28200 0.03%
28.060 80900 0.10%
28.050 122400 0.15%
28.040 26200 0.03%
28.030 1800 0.00%
28.020 158200 0.20%
28.010 672900 0.83%
28.000 1349500 1.67%
27.990 1204900 1.49%
27.980 360100 0.45%
27.970 630700 0.78%
27.960 970700 1.20%
27.950 1047326 1.29%
27.940 1483537 1.83%
27.930 188037 0.23%
27.920 590376 0.73%
27.910 193700 0.24%
27.900 792987 0.98%
27.890 576213 0.71%
27.880 534987 0.66%
27.870 203398 0.25%
27.860 991002 1.22%
27.850 1117300 1.38%
27.840 453000 0.56%
27.830 653711 0.81%
27.820 1389200 1.72%
27.810 1559400 1.93%
27.800 1695989 2.10%
27.790 947100 1.17%
27.780 1351889 1.67%
27.770 1169622 1.45%
27.760 282800 0.35%
27.750 733700 0.91%
27.740 433600 0.54%
27.730 514600 0.64%
27.720 456568 0.56%
27.710 1102798 1.36%
27.700 607301 0.75%
27.690 601400 0.74%
27.680 599100 0.74%
27.670 1012900 1.25%
27.660 784900 0.97%
27.650 230000 0.28%
27.640 292900 0.36%
27.630 498200 0.62%
27.620 578500 0.71%
27.610 1081700 1.34%
27.600 1085600 1.34%
27.590 1027800 1.27%
27.580 974788 1.20%
27.570 724900 0.90%
27.560 1482788 1.83%
27.550 1240751 1.53%
27.540 1050453 1.30%
27.530 1410400 1.74%
27.520 2078489 2.57%
27.510 3340742 4.13%
27.500 1508900 1.86%
27.490 692000 0.86%
27.480 916700 1.13%
27.470 169300 0.21%
27.460 313200 0.39%
27.450 30200 0.04%
27.440 659000 0.81%
27.430 867600 1.07%
27.420 492999 0.61%
27.410 261201 0.32%
27.400 631448 0.78%
27.390 348762 0.43%
27.380 1097690 1.36%
27.370 513700 0.63%
27.360 633700 0.78%
27.350 1844500 2.28%
27.340 1466000 1.81%
27.330 367300 0.45%