| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.06 | -0.25% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.06 | -0.25% | -- | 959 | 1,923,754 | 卖盘 |
| 14:57:38 | 20.06 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 20.06 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 20.06 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 20.06 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 20.06 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 20.06 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 20.06 | -0.25% | -- | 10 | 20,060 | 卖盘 |
| 14:56:56 | 20.06 | -0.25% | -- | 1 | 2,006 | 卖盘 |
| 14:56:50 | 20.06 | -0.25% | -- | 29 | 58,174 | 买盘 |
| 14:56:47 | 20.06 | -0.25% | -- | 12 | 24,072 | 买盘 |
| 14:56:44 | 20.06 | -0.25% | -- | 15 | 30,090 | 买盘 |
| 14:56:41 | 20.06 | -0.25% | +0.01 | 34 | 68,204 | 买盘 |
| 14:56:38 | 20.05 | -0.30% | -- | 24 | 48,120 | 买盘 |
| 14:56:35 | 20.05 | -0.30% | +0.01 | 20 | 40,100 | 卖盘 |
| 14:56:32 | 20.04 | -0.35% | -0.02 | 82 | 164,328 | 卖盘 |
| 14:56:29 | 20.06 | -0.25% | +0.02 | 9 | 18,054 | 买盘 |
| 14:56:26 | 20.04 | -0.35% | -0.02 | 23 | 46,092 | 卖盘 |
| 14:56:23 | 20.06 | -0.25% | +0.02 | 3 | 6,018 | 买盘 |
| 14:56:20 | 20.04 | -0.35% | -- | 27 | 54,108 | 卖盘 |
| 14:56:17 | 20.04 | -0.35% | -0.01 | 9 | 18,036 | 卖盘 |
| 14:56:14 | 20.05 | -0.30% | -- | 20 | 40,100 | 买盘 |
| 14:56:11 | 20.05 | -0.30% | +0.01 | 92 | 184,460 | 买盘 |
| 14:56:08 | 20.04 | -0.35% | -- | 3 | 6,012 | 卖盘 |
| 14:56:05 | 20.04 | -0.35% | -- | 22 | 44,088 | 卖盘 |
| 14:56:02 | 20.04 | -0.35% | -0.01 | 11 | 22,044 | 卖盘 |
| 14:55:59 | 20.05 | -0.30% | -- | 51 | 102,255 | 卖盘 |
| 14:55:56 | 20.05 | -0.30% | -0.01 | 21 | 42,105 | 卖盘 |
| 14:55:53 | 20.06 | -0.25% | -- | 64 | 128,384 | 买盘 |
| 14:55:50 | 20.06 | -0.25% | +0.01 | 3 | 6,018 | 买盘 |
| 14:55:47 | 20.05 | -0.30% | -- | 29 | 58,145 | 卖盘 |
| 14:55:44 | 20.05 | -0.30% | -- | 212 | 425,060 | 卖盘 |
| 14:55:41 | 20.05 | -0.30% | -- | 45 | 90,225 | 卖盘 |
| 14:55:38 | 20.05 | -0.30% | -0.01 | 32 | 64,160 | 卖盘 |
| 14:55:35 | 20.06 | -0.25% | -- | 1 | 2,006 | 买盘 |
| 14:55:29 | 20.06 | -0.25% | -- | 51 | 102,306 | 买盘 |
| 14:55:26 | 20.06 | -0.25% | -- | 11 | 22,066 | 买盘 |
| 14:55:23 | 20.06 | -0.25% | -- | 7 | 14,042 | 买盘 |
| 14:55:20 | 20.06 | -0.25% | +0.01 | 12 | 24,072 | 买盘 |
| 14:55:17 | 20.05 | -0.30% | -0.01 | 39 | 78,195 | 卖盘 |
| 14:55:14 | 20.06 | -0.25% | -- | 191 | 383,146 | 卖盘 |
| 14:55:11 | 20.06 | -0.25% | -- | 83 | 166,498 | 卖盘 |
| 14:55:08 | 20.06 | -0.25% | -0.01 | 155 | 310,930 | 卖盘 |
| 14:55:05 | 20.07 | -0.20% | +0.01 | 19 | 38,133 | 买盘 |
| 14:54:59 | 20.06 | -0.25% | -0.01 | 22 | 44,132 | 卖盘 |
| 14:54:56 | 20.07 | -0.20% | -- | 2 | 4,014 | 买盘 |
| 14:54:53 | 20.07 | -0.20% | -- | 14 | 28,098 | 买盘 |
| 14:54:47 | 20.07 | -0.20% | +0.01 | 5 | 10,035 | 买盘 |
| 14:54:44 | 20.06 | -0.25% | -- | 18 | 36,108 | 卖盘 |
| 14:54:38 | 20.06 | -0.25% | -0.01 | 2 | 4,012 | 卖盘 |
| 14:54:35 | 20.07 | -0.20% | +0.01 | 34 | 68,238 | 买盘 |
| 14:54:32 | 20.06 | -0.25% | -- | 26 | 52,156 | 中性盘 |
