| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:48 | 14.33 | -2.18% | -- | 1 | 1,433 | 买盘 |
| 10:14:45 | 14.33 | -2.18% | -- | 7 | 10,031 | 买盘 |
| 10:14:42 | 14.33 | -2.18% | +0.01 | 70 | 100,310 | 买盘 |
| 10:14:39 | 14.32 | -2.25% | -- | 0 | 0 | 中性盘 |
| 10:14:36 | 14.32 | -2.25% | -- | 136 | 194,752 | 买盘 |
| 10:14:30 | 14.32 | -2.25% | -- | 1 | 1,432 | 买盘 |
| 10:14:27 | 14.32 | -2.25% | -- | 48 | 68,736 | 买盘 |
| 10:14:21 | 14.32 | -2.25% | -- | 1 | 1,432 | 买盘 |
| 10:14:18 | 14.32 | -2.25% | -- | 1 | 1,432 | 买盘 |
| 10:14:15 | 14.32 | -2.25% | -- | 16 | 22,912 | 买盘 |
| 10:14:12 | 14.32 | -2.25% | -- | 8 | 11,456 | 买盘 |
| 10:14:09 | 14.32 | -2.25% | -- | 6 | 8,592 | 买盘 |
| 10:14:06 | 14.32 | -2.25% | -- | 14 | 20,048 | 买盘 |
| 10:14:03 | 14.32 | -2.25% | -- | 20 | 28,640 | 买盘 |
| 10:14:00 | 14.32 | -2.25% | -- | 1 | 1,432 | 买盘 |
| 10:13:57 | 14.32 | -2.25% | -- | 39 | 55,848 | 买盘 |
| 10:13:54 | 14.32 | -2.25% | +0.01 | 1 | 1,432 | 买盘 |
| 10:13:48 | 14.31 | -2.32% | -0.01 | 9 | 12,879 | 卖盘 |
| 10:13:45 | 14.32 | -2.25% | -- | 5 | 7,160 | 买盘 |
| 10:13:42 | 14.32 | -2.25% | -- | 37 | 52,984 | 买盘 |
| 10:13:36 | 14.32 | -2.25% | -- | 2 | 2,864 | 买盘 |
| 10:13:33 | 14.32 | -2.25% | -- | 5 | 7,160 | 买盘 |
| 10:13:30 | 14.32 | -2.25% | +0.01 | 18 | 25,776 | 买盘 |
| 10:13:24 | 14.31 | -2.32% | -0.01 | 9 | 12,879 | 卖盘 |
| 10:13:18 | 14.32 | -2.25% | +0.01 | 1 | 1,432 | 买盘 |
| 10:13:15 | 14.31 | -2.32% | -- | 1 | 1,431 | 卖盘 |
| 10:13:12 | 14.31 | -2.32% | -- | 6 | 8,586 | 买盘 |
| 10:13:09 | 14.31 | -2.32% | -0.01 | 19 | 27,189 | 买盘 |
| 10:13:06 | 14.32 | -2.25% | -- | 53 | 75,896 | 卖盘 |
| 10:13:03 | 14.32 | -2.25% | -- | 6 | 8,592 | 买盘 |
| 10:13:00 | 14.32 | -2.25% | -- | 14 | 20,048 | 卖盘 |
| 10:12:57 | 14.32 | -2.25% | -- | 0 | 0 | 中性盘 |
| 10:12:54 | 14.32 | -2.25% | -- | 9 | 12,888 | 卖盘 |
| 10:12:51 | 14.32 | -2.25% | -- | 12 | 17,184 | 卖盘 |
| 10:12:48 | 14.32 | -2.25% | -- | 0 | 0 | 中性盘 |
| 10:12:45 | 14.32 | -2.25% | -- | 7 | 10,024 | 买盘 |
| 10:12:42 | 14.32 | -2.25% | -- | 43 | 61,576 | 卖盘 |
| 10:12:39 | 14.32 | -2.25% | -- | 9 | 12,888 | 卖盘 |
| 10:12:36 | 14.32 | -2.25% | -- | 6 | 8,592 | 中性盘 |
| 10:12:33 | 14.32 | -2.25% | -- | 86 | 123,152 | 买盘 |
| 10:12:30 | 14.32 | -2.25% | -- | 7 | 10,024 | 买盘 |
| 10:12:27 | 14.32 | -2.25% | -- | 50 | 71,600 | 买盘 |
| 10:12:24 | 14.32 | -2.25% | -- | 3 | 4,296 | 买盘 |
| 10:12:21 | 14.32 | -2.25% | -- | 4 | 5,728 | 卖盘 |
| 10:12:18 | 14.32 | -2.25% | -- | 9 | 12,888 | 卖盘 |
| 10:12:15 | 14.32 | -2.25% | -0.01 | 8 | 11,456 | 卖盘 |
| 10:12:09 | 14.33 | -2.18% | -- | 9 | 12,897 | 买盘 |
| 10:12:06 | 14.33 | -2.18% | -- | 110 | 157,630 | 买盘 |
| 10:11:57 | 14.33 | -2.18% | -- | 2 | 2,866 | 买盘 |
| 10:11:54 | 14.33 | -2.18% | -- | 20 | 28,660 | 卖盘 |
| 10:11:48 | 14.33 | -2.18% | -0.01 | 2 | 2,866 | 卖盘 |
| 10:11:45 | 14.34 | -2.12% | -- | 1 | 1,434 | 买盘 |
| 10:11:42 | 14.34 | -2.12% | -- | 20 | 28,680 | 买盘 |
| 10:11:39 | 14.34 | -2.12% | +0.01 | 24 | 34,416 | 买盘 |
| 10:11:36 | 14.33 | -2.18% | -0.01 | 18 | 25,794 | 卖盘 |
| 10:11:30 | 14.34 | -2.12% | +0.01 | 7 | 10,038 | 买盘 |
| 10:11:27 | 14.33 | -2.18% | -- | 5 | 7,165 | 买盘 |
| 10:11:24 | 14.33 | -2.18% | -- | 74 | 106,042 | 买盘 |
| 10:11:18 | 14.33 | -2.18% | +0.01 | 7 | 10,031 | 买盘 |
| 10:11:15 | 14.32 | -2.25% | -0.01 | 24 | 34,368 | 中性盘 |
| 10:11:12 | 14.33 | -2.18% | -0.01 | 49 | 70,217 | 中性盘 |
