投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600114.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.230 7982654 18.40%
11.200 333100 0.77%
11.180 241700 0.56%
11.130 494892 1.14%
11.110 644600 1.49%
11.100 138400 0.32%
11.090 264200 0.61%
11.080 593900 1.37%
11.070 766100 1.77%
11.060 1336200 3.08%
11.050 713672 1.64%
11.040 152400 0.35%
11.030 386744 0.89%
11.020 398444 0.92%
11.010 99100 0.23%
11.000 1621500 3.74%
10.990 432256 1.00%
10.980 166100 0.38%
10.970 38400 0.09%
10.960 427600 0.99%
10.950 23400 0.05%
10.940 101800 0.23%
10.930 162700 0.37%
10.920 148980 0.34%
10.910 202920 0.47%
10.900 1126500 2.60%
10.890 326680 0.75%
10.880 533620 1.23%
10.870 414180 0.95%
10.860 829900 1.91%
10.850 1202400 2.77%
10.840 1314904 3.03%
10.830 895976 2.06%
10.820 1112400 2.56%
10.810 648260 1.49%
10.800 821800 1.89%
10.790 703400 1.62%
10.780 480900 1.11%
10.770 397800 0.92%
10.760 466100 1.07%
10.750 320968 0.74%
10.740 836089 1.93%
10.730 758400 1.75%
10.720 339300 0.78%
10.710 497800 1.15%
10.700 1207121 2.78%
10.690 285000 0.66%
10.680 212200 0.49%
10.670 276100 0.64%
10.660 69600 0.16%
10.650 6800 0.02%
10.640 872100 2.01%
10.630 206800 0.48%
10.620 63300 0.15%
10.610 62500 0.14%
10.590 160600 0.37%
10.560 176100 0.41%
10.550 120200 0.28%
10.540 367196 0.85%
10.530 462148 1.07%
10.520 120104 0.28%
10.510 270800 0.62%
10.500 800308 1.84%
10.490 366652 0.85%
10.480 315500 0.73%
10.470 231300 0.53%
10.460 292400 0.67%
10.450 164500 0.38%
10.440 26700 0.06%
10.430 41900 0.10%
10.420 119600 0.28%
10.410 42600 0.10%
10.400 400600 0.92%
10.390 137100 0.32%
10.380 102200 0.24%
10.370 61100 0.14%
10.360 280000 0.65%
10.350 288900 0.67%
10.340 409700 0.94%
10.330 571600 1.32%
10.320 301000 0.69%
10.310 420500 0.97%
10.300 318800 0.73%
10.290 179100 0.41%
10.280 318700 0.73%
10.270 130600 0.30%
10.260 127900 0.29%
10.240 25800 0.06%
10.230 42600 0.10%
10.220 1300 0.00%
10.210 15400 0.04%
10.200 18100 0.04%