| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:15 | 1.98 | +2.59% | -- | 1 | 198 | 买盘 |
| 10:23:03 | 1.98 | +2.59% | -- | 73 | 14,454 | 买盘 |
| 10:21:48 | 1.98 | +2.59% | -- | 12 | 2,376 | 买盘 |
| 10:21:00 | 1.98 | +2.59% | -- | 1 | 198 | 买盘 |
| 10:20:24 | 1.98 | +2.59% | -- | 57 | 11,286 | 买盘 |
| 10:20:03 | 1.98 | +2.59% | -- | 182 | 36,036 | 买盘 |
| 10:20:00 | 1.98 | +2.59% | -- | 2 | 396 | 买盘 |
| 10:19:48 | 1.98 | +2.59% | +0.01 | 4 | 792 | 买盘 |
| 10:19:03 | 1.97 | +2.07% | -0.01 | 10 | 1,970 | 卖盘 |
| 10:17:57 | 1.98 | +2.59% | -- | 11 | 2,178 | 买盘 |
| 10:17:54 | 1.98 | +2.59% | -- | 0 | 0 | 中性盘 |
| 10:17:51 | 1.98 | +2.59% | -- | 116 | 22,968 | 卖盘 |
| 10:17:48 | 1.98 | +2.59% | -- | 110 | 21,780 | 卖盘 |
| 10:17:45 | 1.98 | +2.59% | -- | 10 | 1,980 | 卖盘 |
| 10:17:42 | 1.98 | +2.59% | -- | 3 | 594 | 卖盘 |
| 10:17:39 | 1.98 | +2.59% | -- | 4 | 792 | 卖盘 |
| 10:17:27 | 1.98 | +2.59% | -- | 0 | 0 | 中性盘 |
| 10:17:09 | 1.98 | +2.59% | -- | 253 | 50,094 | 卖盘 |
| 10:17:06 | 1.98 | +2.59% | -- | 9 | 1,782 | 买盘 |
| 10:17:03 | 1.98 | +2.59% | -- | 1232 | 243,936 | 卖盘 |
| 10:17:00 | 1.98 | +2.59% | -- | 200 | 39,600 | 卖盘 |
| 10:16:57 | 1.98 | +2.59% | -- | 12 | 2,376 | 卖盘 |
| 10:16:54 | 1.98 | +2.59% | -- | 50 | 9,900 | 卖盘 |
| 10:16:30 | 1.98 | +2.59% | -- | 100 | 19,800 | 卖盘 |
| 10:16:27 | 1.98 | +2.59% | -- | 26 | 5,148 | 卖盘 |
| 10:16:12 | 1.98 | +2.59% | -- | 91 | 18,018 | 卖盘 |
| 10:16:09 | 1.98 | +2.59% | -- | 665 | 131,670 | 卖盘 |
| 10:16:06 | 1.98 | +2.59% | -- | 1000 | 198,000 | 卖盘 |
| 10:15:42 | 1.98 | +2.59% | -- | 215 | 42,570 | 卖盘 |
| 10:15:36 | 1.98 | +2.59% | -0.01 | 1 | 198 | 卖盘 |
| 10:15:33 | 1.99 | +3.11% | +0.01 | 92 | 18,308 | 买盘 |
| 10:15:18 | 1.98 | +2.59% | -0.01 | 50 | 9,900 | 卖盘 |
| 10:15:12 | 1.99 | +3.11% | -- | 83 | 16,517 | 买盘 |
| 10:15:03 | 1.99 | +3.11% | -- | 24 | 4,776 | 买盘 |
| 10:15:00 | 1.99 | +3.11% | -- | 108 | 21,492 | 买盘 |
| 10:14:51 | 1.99 | +3.11% | +0.01 | 10 | 1,990 | 买盘 |
| 10:14:36 | 1.98 | +2.59% | -- | 11 | 2,178 | 卖盘 |
| 10:14:27 | 1.98 | +2.59% | -- | 13 | 2,574 | 卖盘 |
| 10:14:18 | 1.98 | +2.59% | -0.01 | 250 | 49,500 | 卖盘 |
| 10:14:12 | 1.99 | +3.11% | -- | 1 | 199 | 买盘 |
| 10:14:09 | 1.99 | +3.11% | -- | 32 | 6,368 | 买盘 |
| 10:13:33 | 1.99 | +3.11% | +0.01 | 31 | 6,169 | 买盘 |
| 10:13:30 | 1.98 | +2.59% | -- | 75 | 14,850 | 中性盘 |
