今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:31:20 | 2.69 | +0.37% | -- | 11 | 2,959 | 卖盘 |
13:30:20 | 2.69 | +0.37% | -0.01 | 37 | 9,953 | 卖盘 |
13:30:08 | 2.70 | +0.75% | -- | 69 | 18,630 | 买盘 |
13:29:32 | 2.70 | +0.75% | +0.01 | 1 | 270 | 买盘 |
13:29:02 | 2.69 | +0.37% | -0.01 | 3 | 807 | 卖盘 |
13:27:56 | 2.70 | +0.75% | -- | 1 | 270 | 买盘 |
13:27:20 | 2.70 | +0.75% | -- | 50 | 13,500 | 买盘 |
13:25:53 | 2.70 | +0.75% | -- | 31 | 8,370 | 买盘 |
13:25:38 | 2.70 | +0.75% | -- | 1 | 270 | 买盘 |
13:25:02 | 2.70 | +0.75% | -- | 50 | 13,500 | 买盘 |
13:24:20 | 2.70 | +0.75% | -- | 1 | 270 | 买盘 |
13:24:17 | 2.70 | +0.75% | -- | 391 | 105,570 | 买盘 |
13:24:14 | 2.70 | +0.75% | -- | 1 | 270 | 买盘 |
13:24:11 | 2.70 | +0.75% | -- | 12 | 3,240 | 买盘 |
13:24:08 | 2.70 | +0.75% | -0.01 | 376 | 101,520 | 卖盘 |
13:23:50 | 2.71 | +1.12% | -- | 0 | 0 | 买盘 |
13:23:44 | 2.71 | +1.12% | +0.01 | 70 | 18,970 | 买盘 |
13:23:26 | 2.70 | +0.75% | -- | 1 | 270 | 买盘 |
13:23:23 | 2.70 | +0.75% | -- | 2 | 540 | 买盘 |
13:23:20 | 2.70 | +0.75% | -- | 1 | 270 | 买盘 |
13:23:14 | 2.70 | +0.75% | -- | 1 | 270 | 买盘 |
13:23:11 | 2.70 | +0.75% | -- | 13 | 3,510 | 买盘 |
13:23:08 | 2.70 | +0.75% | -- | 1 | 270 | 买盘 |
13:22:53 | 2.70 | +0.75% | -- | 11 | 2,970 | 中性盘 |