投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海泰发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600082.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.41+0.92%--00
卖盘
15:00:004.41+0.92%+0.01777342,657
卖盘
14:58:014.40+0.69%--00
卖盘
14:57:194.40+0.69%--00
卖盘
14:57:074.40+0.69%--00
卖盘
14:57:044.40+0.69%--00

中性盘

14:57:014.40+0.69%--00
买盘
14:56:414.40+0.69%-0.014318,920
卖盘
14:56:324.41+0.92%+0.01114,851
买盘
14:56:234.40+0.69%--4017,600
卖盘
14:56:114.40+0.69%--4419,360
卖盘
14:55:534.40+0.69%--1440
卖盘
14:55:324.40+0.69%--2310,120
卖盘
14:55:174.40+0.69%--52,200
卖盘
14:55:144.40+0.69%-0.015022,000
卖盘
14:55:054.41+0.92%+0.012611,466
买盘
14:54:414.40+0.69%-0.0119284,480
卖盘
14:54:294.41+0.92%--14262,622
买盘
14:54:204.41+0.92%+0.0152,205
买盘
14:54:054.40+0.69%-0.015022,000
卖盘
14:53:564.41+0.92%--7432,634
买盘
14:53:504.41+0.92%+0.01104,410
买盘
14:53:024.40+0.69%--208,800
卖盘
14:52:504.40+0.69%--3013,200
卖盘
14:52:474.40+0.69%--4921,560
卖盘
14:52:264.40+0.69%--135,720
卖盘
14:52:234.40+0.69%-0.0110144,440
卖盘
14:52:204.41+0.92%--31,323
买盘
14:52:174.41+0.92%--6126,901
买盘
14:52:074.41+0.92%--4017,640
买盘
14:52:024.41+0.92%+0.011441
买盘
14:51:564.40+0.69%-0.01500220,000
卖盘
14:51:524.41+0.92%--329145,089
买盘
14:50:504.41+0.92%--10044,100
买盘
14:50:144.41+0.92%+0.011441
买盘
14:49:554.40+0.69%--3214,080
卖盘
14:49:534.40+0.69%--3113,640
卖盘
14:47:254.40+0.69%--3013,200
卖盘
14:46:414.40+0.69%-0.0114965,560
卖盘
14:46:074.41+0.92%--83,528
买盘
14:46:024.41+0.92%--156,615
买盘
14:45:164.41+0.92%--1441
买盘
14:45:144.41+0.92%--22297,902
卖盘
14:44:474.41+0.92%--505222,705
买盘
14:44:264.41+0.92%+0.0110044,100
买盘
14:44:114.40+0.69%--5725,080
买盘
14:43:324.40+0.69%--146,160
买盘
14:43:254.40+0.69%--62,640
卖盘
14:43:104.40+0.69%-0.0122599,000
卖盘
14:42:584.41+0.92%+0.01104,410
买盘
14:41:504.40+0.69%--2310,120
买盘
14:40:354.40+0.69%+0.01229,680
买盘
14:39:234.39+0.46%--5825,462

中性盘

明细下载(当天成交明细晚六点后提供下载)