投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 人福医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600079.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:01:1421.31-1.52%-0.012144,751
卖盘
10:01:1121.32-1.48%-0.011634,112
卖盘
10:01:0221.33-1.43%--3778,921
买盘
10:00:5921.33-1.43%+0.01817,064
买盘
10:00:5321.32-1.48%-0.0248,528
卖盘
10:00:4721.34-1.39%+0.0259125,906
买盘
10:00:4421.32-1.48%--919,188
卖盘
10:00:4121.32-1.48%+0.01919,188

中性盘

10:00:3821.31-1.52%--1531,965
卖盘
10:00:3521.31-1.52%-0.011021,310
卖盘
10:00:3221.32-1.48%+0.013676,752
卖盘
10:00:2921.31-1.52%-0.041429,834
卖盘
10:00:2621.35-1.34%+0.03181386,435
买盘
10:00:2321.32-1.48%+0.014595,940
买盘
10:00:2021.31-1.52%+0.022042,620
买盘
10:00:1721.29-1.62%+0.0188187,352
买盘
10:00:1421.28-1.66%-0.0124,256
卖盘
10:00:1121.29-1.62%-0.0160127,740
卖盘
10:00:0821.30-1.57%-0.0154115,020
卖盘
10:00:0521.31-1.52%-0.012451,144

中性盘

10:00:0221.32-1.48%+0.0154115,128
买盘
09:59:5921.31-1.52%-0.0161129,991
卖盘
09:59:5621.32-1.48%+0.021021,320
买盘
09:59:5321.30-1.57%-0.011021,300
卖盘
09:59:5021.31-1.52%+0.01919,179
买盘
09:59:4721.30-1.57%-0.013880,940
卖盘
09:59:4421.31-1.52%+0.011021,310
买盘
09:59:4121.30-1.57%-0.01714,910
卖盘
09:59:3821.31-1.52%--2349,013
买盘
09:59:3221.31-1.52%--1940,489
买盘
09:59:2921.31-1.52%--48,524
卖盘
09:59:2621.31-1.52%-0.01612,786

中性盘

09:59:2321.32-1.48%+0.0212,132
买盘
09:59:1721.30-1.57%--3676,680
卖盘
09:59:1121.30-1.57%-0.0312,130
卖盘
09:59:0521.33-1.43%--36,399
买盘
09:59:0221.33-1.43%+0.024698,118
买盘
09:58:5921.31-1.52%--2349,013
卖盘
09:58:5621.31-1.52%-0.0312,131
卖盘
09:58:5321.34-1.39%--3268,288
买盘
09:58:4721.34-1.39%--12,134
买盘
09:58:4421.34-1.39%--612,804
卖盘
09:58:4121.34-1.39%--2246,948
买盘
09:58:3821.34-1.39%+0.031940,546
买盘
09:58:3521.31-1.52%-0.0410072,145,917
卖盘
09:58:3221.35-1.34%+0.0249104,615
买盘
09:58:2921.33-1.43%--1940,527
卖盘
09:58:2321.33-1.43%--1429,862
卖盘
09:58:2021.33-1.43%-0.0236,399
卖盘
09:58:1721.35-1.34%+0.0258123,830
买盘
09:58:1421.33-1.43%+0.024493,852

中性盘

09:58:1121.31-1.52%-0.02177377,187
卖盘
09:58:0821.33-1.43%--1634,128
买盘
09:58:0521.33-1.43%--36,399
买盘
09:58:0221.33-1.43%+0.0153113,049
买盘
09:57:5921.32-1.48%--2246,904
卖盘
09:57:5321.32-1.48%-0.01184392,288
卖盘
09:57:5021.33-1.43%--12,133
买盘
09:57:4721.33-1.43%--1327,729
买盘
09:57:4421.33-1.43%-0.021327,729
买盘
09:57:4121.35-1.34%--00
买盘
09:57:3821.35-1.34%+0.031736,295
买盘
09:57:3521.32-1.48%--2144,772

中性盘

明细下载(当天成交明细晚六点后提供下载)