| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.32 | +1.70% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 17.32 | +1.70% | -- | 351 | 607,932 | 卖盘 |
| 14:59:54 | 17.32 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 17.32 | +1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 17.32 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 17.32 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 17.32 | +1.70% | -- | 100 | 173,200 | 买盘 |
| 14:56:58 | 17.32 | +1.70% | -- | 15 | 25,980 | 买盘 |
| 14:56:49 | 17.32 | +1.70% | -- | 29 | 50,228 | 买盘 |
| 14:56:46 | 17.32 | +1.70% | -- | 3 | 5,196 | 买盘 |
| 14:56:37 | 17.32 | +1.70% | -- | 5 | 8,660 | 买盘 |
| 14:56:34 | 17.32 | +1.70% | +0.01 | 38 | 65,816 | 买盘 |
| 14:56:25 | 17.31 | +1.64% | -- | 7 | 12,117 | 中性盘 |
| 14:56:16 | 17.31 | +1.64% | -- | 0 | 0 | 卖盘 |
| 14:56:13 | 17.31 | +1.64% | -0.01 | 6 | 10,386 | 卖盘 |
| 14:56:07 | 17.32 | +1.70% | +0.01 | 227 | 393,164 | 买盘 |
| 14:56:01 | 17.31 | +1.64% | -0.01 | 6 | 10,386 | 卖盘 |
| 14:55:58 | 17.32 | +1.70% | +0.02 | 16 | 27,712 | 买盘 |
| 14:55:55 | 17.30 | +1.59% | -- | 0 | 0 | 卖盘 |
| 14:55:52 | 17.30 | +1.59% | -- | 14 | 24,220 | 卖盘 |
| 14:55:49 | 17.30 | +1.59% | -0.02 | 127 | 219,710 | 卖盘 |
| 14:55:46 | 17.32 | +1.70% | -- | 11 | 19,052 | 买盘 |
| 14:55:43 | 17.32 | +1.70% | -- | 23 | 39,836 | 买盘 |
| 14:55:40 | 17.32 | +1.70% | -- | 60 | 103,920 | 买盘 |
| 14:55:37 | 17.32 | +1.70% | -- | 0 | 0 | 买盘 |
| 14:55:34 | 17.32 | +1.70% | -- | 14 | 24,248 | 买盘 |
| 14:55:31 | 17.32 | +1.70% | -- | 64 | 110,848 | 买盘 |
| 14:55:28 | 17.32 | +1.70% | -- | 23 | 39,836 | 买盘 |
| 14:55:25 | 17.32 | +1.70% | +0.01 | 169 | 292,708 | 买盘 |
| 14:55:16 | 17.31 | +1.64% | -- | 1 | 1,731 | 卖盘 |
| 14:55:01 | 17.31 | +1.64% | -- | 17 | 29,427 | 卖盘 |
| 14:54:52 | 17.31 | +1.64% | -- | 50 | 86,550 | 卖盘 |
| 14:54:49 | 17.31 | +1.64% | -0.01 | 3 | 5,193 | 卖盘 |
| 14:54:46 | 17.32 | +1.70% | +0.01 | 5 | 8,660 | 买盘 |
| 14:54:43 | 17.31 | +1.64% | -- | 2 | 3,462 | 卖盘 |
| 14:54:40 | 17.31 | +1.64% | -- | 7 | 12,117 | 卖盘 |
| 14:54:37 | 17.31 | +1.64% | -0.01 | 1 | 1,731 | 卖盘 |
| 14:54:34 | 17.32 | +1.70% | +0.01 | 29 | 50,228 | 买盘 |
| 14:54:25 | 17.31 | +1.64% | -- | 2 | 3,462 | 买盘 |
| 14:54:22 | 17.31 | +1.64% | -- | 0 | 0 | 中性盘 |
| 14:54:19 | 17.31 | +1.64% | -0.01 | 72 | 124,632 | 卖盘 |
| 14:54:10 | 17.32 | +1.70% | +0.01 | 1 | 1,732 | 买盘 |
| 14:54:04 | 17.31 | +1.64% | -0.01 | 60 | 103,860 | 卖盘 |
| 14:54:01 | 17.32 | +1.70% | +0.01 | 50 | 86,600 | 买盘 |
| 14:53:58 | 17.31 | +1.64% | -0.01 | 5 | 8,655 | 卖盘 |
| 14:53:55 | 17.32 | +1.70% | -- | 2 | 3,464 | 买盘 |
| 14:53:52 | 17.32 | +1.70% | -- | 110 | 190,520 | 买盘 |
| 14:53:43 | 17.32 | +1.70% | -- | 33 | 57,156 | 买盘 |
| 14:53:10 | 17.32 | +1.70% | -- | 52 | 90,064 | 买盘 |
| 14:53:07 | 17.32 | +1.70% | -- | 23 | 39,836 | 买盘 |
| 14:52:58 | 17.32 | +1.70% | -- | 13 | 22,516 | 买盘 |
| 14:52:43 | 17.32 | +1.70% | -- | 20 | 34,640 | 中性盘 |
