投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 人福医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600079.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5622.43-2.56%+0.021022,430
卖盘
11:29:5322.41-2.65%-0.0136,723
卖盘
11:29:5022.42-2.61%+0.011635,872
卖盘
11:29:4722.41-2.65%--1942,579
卖盘
11:29:4422.41-2.65%--2249,302
卖盘
11:29:4122.41-2.65%--1533,615
卖盘
11:29:3822.41-2.65%--206461,646
买盘
11:29:3522.41-2.65%-0.043476,194
卖盘
11:29:3222.45-2.48%+0.0366148,170
买盘
11:29:2922.42-2.61%+0.0248,968
卖盘
11:29:2622.40-2.69%--00
卖盘
11:29:2322.40-2.69%-0.05715,680
卖盘
11:29:2022.45-2.48%+0.023374,085
买盘
11:29:1722.43-2.56%+0.022044,860
买盘
11:29:1422.41-2.65%--36,723
卖盘
11:29:1122.41-2.65%--2044,820
卖盘
11:29:0822.41-2.65%--51114,291
卖盘
11:29:0522.41-2.65%--276618,516
买盘
11:29:0222.41-2.65%--84188,244
卖盘
11:28:5922.41-2.65%--24,482
卖盘
11:28:5622.41-2.65%--1533,615
卖盘
11:28:5322.41-2.65%+0.01613,446
卖盘
11:28:5022.40-2.69%-0.051022,400
卖盘
11:28:4722.45-2.48%--920,205
买盘
11:28:4422.45-2.48%+0.052249,390
买盘
11:28:4122.40-2.69%-0.04195436,800
卖盘
11:28:3822.44-2.52%+0.031635,904
买盘
11:28:3522.41-2.65%--219490,779
卖盘
11:28:3222.41-2.65%--613,446
卖盘
11:28:2922.41-2.65%+0.011226,892
卖盘
11:28:2622.40-2.69%--50112,000
卖盘
11:28:2322.40-2.69%--2862,720
卖盘
11:28:2022.40-2.69%-0.01715,680
卖盘
11:28:1722.41-2.65%-0.012862,748
卖盘
11:28:1422.42-2.61%-0.0176170,392
卖盘
11:28:1122.43-2.56%+0.011635,888
买盘
11:28:0822.42-2.61%-0.0136,726
卖盘
11:28:0522.43-2.56%--76170,468
卖盘
11:28:0222.43-2.56%--817,944
卖盘
11:27:5922.43-2.56%--511,215
卖盘
11:27:5622.43-2.56%+0.023987,477
卖盘
11:27:5322.41-2.65%--78174,798
卖盘
11:27:4722.41-2.65%-0.022760,507
卖盘
11:27:4422.43-2.56%+0.021738,131
买盘
11:27:4122.41-2.65%-0.01148331,668
卖盘
11:27:3822.42-2.61%+0.01230515,660
买盘
11:27:3522.41-2.65%--817,928
买盘
11:27:3222.41-2.65%-0.011431,374
卖盘
11:27:2922.42-2.61%+0.0112,242

中性盘

11:27:2622.41-2.65%+0.01613,446
卖盘
11:27:2322.40-2.69%--817,920
卖盘
11:27:2022.40-2.69%-0.044396,320
卖盘
11:27:1722.44-2.52%+0.02114255,816
买盘
11:27:1422.42-2.61%+0.01137307,154
买盘
11:27:1122.41-2.65%-0.012658,266
卖盘
11:27:0822.42-2.61%+0.014191,922
买盘
11:27:0522.41-2.65%--211472,851
买盘
11:27:0222.41-2.65%--3578,435
卖盘
11:26:5922.41-2.65%-0.013067,230
卖盘
11:26:5622.42-2.61%+0.0155123,310
买盘
11:26:5322.41-2.65%--47105,327
买盘
11:26:5022.41-2.65%+0.011022,410

中性盘

11:26:4722.40-2.69%-0.0146103,040
卖盘
11:26:4422.41-2.65%--47105,327
卖盘
11:26:4122.41-2.65%--88197,208

中性盘

明细下载(当天成交明细晚六点后提供下载)