| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.28 | -1.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 20.28 | -1.74% | +0.02 | 1013 | 2,054,364 | 卖盘 |
| 14:59:59 | 20.26 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 20.26 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 20.26 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 20.26 | -1.84% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 20.26 | -1.84% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 20.26 | -1.84% | -- | 2 | 4,052 | 买盘 |
| 14:56:56 | 20.26 | -1.84% | +0.01 | 5 | 10,130 | 买盘 |
| 14:56:53 | 20.25 | -1.89% | -0.01 | 1 | 2,025 | 卖盘 |
| 14:56:50 | 20.26 | -1.84% | +0.01 | 15 | 30,390 | 买盘 |
| 14:56:47 | 20.25 | -1.89% | -- | 3 | 6,075 | 卖盘 |
| 14:56:44 | 20.25 | -1.89% | -- | 16 | 32,400 | 卖盘 |
| 14:56:41 | 20.25 | -1.89% | -- | 29 | 58,725 | 卖盘 |
| 14:56:38 | 20.25 | -1.89% | -- | 14 | 28,350 | 卖盘 |
| 14:56:35 | 20.25 | -1.89% | -- | 2 | 4,050 | 卖盘 |
| 14:56:32 | 20.25 | -1.89% | -0.01 | 6 | 12,150 | 买盘 |
| 14:56:29 | 20.26 | -1.84% | +0.01 | 26 | 52,676 | 买盘 |
| 14:56:26 | 20.25 | -1.89% | -0.01 | 5 | 10,125 | 中性盘 |
| 14:56:23 | 20.26 | -1.84% | -0.01 | 10 | 20,260 | 买盘 |
| 14:56:20 | 20.27 | -1.79% | +0.02 | 39 | 79,053 | 买盘 |
| 14:56:17 | 20.25 | -1.89% | -0.01 | 7 | 14,175 | 卖盘 |
| 14:56:11 | 20.26 | -1.84% | -- | 11 | 22,286 | 买盘 |
| 14:56:08 | 20.26 | -1.84% | +0.01 | 3 | 6,078 | 买盘 |
| 14:56:05 | 20.25 | -1.89% | +0.01 | 6 | 12,150 | 卖盘 |
| 14:56:02 | 20.24 | -1.94% | -0.01 | 23 | 46,552 | 卖盘 |
| 14:55:59 | 20.25 | -1.89% | -- | 24 | 48,600 | 买盘 |
| 14:55:56 | 20.25 | -1.89% | -- | 116 | 234,900 | 买盘 |
| 14:55:53 | 20.25 | -1.89% | -- | 5 | 10,125 | 买盘 |
| 14:55:50 | 20.25 | -1.89% | +0.01 | 24 | 48,600 | 买盘 |
| 14:55:44 | 20.24 | -1.94% | -0.01 | 0 | 101 | 卖盘 |
| 14:55:41 | 20.25 | -1.89% | -0.01 | 3 | 6,075 | 中性盘 |
