| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 16.88 | -0.53% | +0.01 | 1 | 1,688 | 买盘 |
| 11:29:53 | 16.87 | -0.59% | -0.01 | 1 | 1,687 | 中性盘 |
| 11:29:50 | 16.88 | -0.53% | +0.02 | 2 | 3,376 | 买盘 |
| 11:29:38 | 16.86 | -0.65% | -0.02 | 0 | 674 | 卖盘 |
| 11:29:32 | 16.88 | -0.53% | +0.02 | 18 | 30,384 | 买盘 |
| 11:29:14 | 16.86 | -0.65% | -- | 21 | 35,406 | 卖盘 |
| 11:29:11 | 16.86 | -0.65% | -- | 11 | 18,546 | 卖盘 |
| 11:29:05 | 16.86 | -0.65% | -0.01 | 43 | 72,498 | 卖盘 |
| 11:29:02 | 16.87 | -0.59% | +0.01 | 44 | 74,228 | 买盘 |
| 11:28:59 | 16.86 | -0.65% | -0.01 | 20 | 33,720 | 卖盘 |
| 11:28:56 | 16.87 | -0.59% | -- | 79 | 133,273 | 买盘 |
| 11:28:53 | 16.87 | -0.59% | -- | 1 | 1,687 | 买盘 |
| 11:28:47 | 16.87 | -0.59% | +0.01 | 8 | 13,496 | 买盘 |
| 11:28:23 | 16.86 | -0.65% | +0.01 | 3 | 5,058 | 买盘 |
| 11:28:17 | 16.85 | -0.71% | -- | 4 | 6,740 | 卖盘 |
| 11:28:11 | 16.85 | -0.71% | -- | 12 | 20,220 | 卖盘 |
| 11:28:08 | 16.85 | -0.71% | -- | 7 | 11,795 | 卖盘 |
| 11:28:05 | 16.85 | -0.71% | -0.01 | 29 | 48,865 | 卖盘 |
| 11:27:59 | 16.86 | -0.65% | -0.01 | 18 | 30,348 | 卖盘 |
| 11:27:56 | 16.87 | -0.59% | +0.02 | 39 | 65,793 | 买盘 |
| 11:27:50 | 16.85 | -0.71% | -- | 28 | 47,180 | 卖盘 |
| 11:27:47 | 16.85 | -0.71% | -0.02 | 24 | 40,440 | 卖盘 |
| 11:27:44 | 16.87 | -0.59% | +0.01 | 59 | 99,533 | 买盘 |
| 11:27:41 | 16.86 | -0.65% | -- | 11 | 18,546 | 卖盘 |
| 11:27:35 | 16.86 | -0.65% | -0.01 | 5 | 8,430 | 卖盘 |
| 11:27:32 | 16.87 | -0.59% | +0.01 | 34 | 57,358 | 买盘 |
| 11:27:29 | 16.86 | -0.65% | -- | 16 | 26,976 | 卖盘 |
| 11:27:26 | 16.86 | -0.65% | -- | 33 | 55,638 | 卖盘 |
| 11:27:23 | 16.86 | -0.65% | -0.01 | 38 | 64,068 | 卖盘 |
| 11:27:20 | 16.87 | -0.59% | -- | 35 | 59,045 | 卖盘 |
| 11:27:17 | 16.87 | -0.59% | -0.01 | 25 | 42,175 | 卖盘 |
| 11:27:14 | 16.88 | -0.53% | -- | 83 | 140,104 | 卖盘 |
| 11:27:11 | 16.88 | -0.53% | -0.02 | 130 | 220,453 | 卖盘 |
| 11:27:05 | 16.90 | -0.41% | +0.01 | 4 | 6,760 | 买盘 |
| 11:26:50 | 16.89 | -0.47% | -- | 27 | 45,603 | 卖盘 |
| 11:26:47 | 16.89 | -0.47% | -- | 1 | 2,365 | 卖盘 |
| 11:26:44 | 16.89 | -0.47% | -- | 31 | 52,359 | 买盘 |
| 11:26:41 | 16.89 | -0.47% | -- | 3 | 5,067 | 买盘 |
| 11:26:35 | 16.89 | -0.47% | -0.01 | 12 | 20,268 | 卖盘 |
| 11:26:29 | 16.90 | -0.41% | +0.01 | 47 | 79,430 | 买盘 |
| 11:26:14 | 16.89 | -0.47% | -- | 36 | 60,804 | 卖盘 |
| 11:26:11 | 16.89 | -0.47% | -- | 7 | 11,823 | 卖盘 |
| 11:26:05 | 16.89 | -0.47% | -- | 33 | 55,737 | 卖盘 |
| 11:26:02 | 16.89 | -0.47% | +0.01 | 31 | 52,359 | 卖盘 |
| 11:25:59 | 16.88 | -0.53% | -- | 0 | 0 | 卖盘 |
| 11:25:53 | 16.88 | -0.53% | -- | 10 | 16,880 | 卖盘 |
| 11:25:50 | 16.88 | -0.53% | -0.01 | 11 | 18,568 | 卖盘 |
| 11:25:47 | 16.89 | -0.47% | -- | 10 | 16,890 | 买盘 |
| 11:25:44 | 16.89 | -0.47% | -- | 21 | 35,469 | 中性盘 |
