今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 20.22 | -0.20% | -- | 0 | 0 | 卖盘 |
15:00:03 | 20.22 | -0.20% | +0.01 | 992 | 2,006,572 | 卖盘 |
14:59:55 | 20.21 | -0.25% | -- | 0 | 0 | 卖盘 |
14:57:28 | 20.21 | -0.25% | -- | 0 | 0 | 卖盘 |
14:57:01 | 20.21 | -0.25% | -0.01 | 182 | 367,822 | 卖盘 |
14:56:55 | 20.22 | -0.20% | -- | 21 | 42,462 | 卖盘 |
14:56:52 | 20.22 | -0.20% | -- | 39 | 78,858 | 卖盘 |
14:56:49 | 20.22 | -0.20% | -- | 38 | 76,836 | 卖盘 |
14:56:46 | 20.22 | -0.20% | -- | 11 | 22,242 | 卖盘 |
14:56:43 | 20.22 | -0.20% | +0.01 | 20 | 40,440 | 卖盘 |
14:56:40 | 20.21 | -0.25% | -0.02 | 2 | 4,042 | 卖盘 |
14:56:34 | 20.23 | -0.15% | +0.02 | 66 | 133,518 | 买盘 |
14:56:31 | 20.21 | -0.25% | -0.01 | 9 | 18,189 | 卖盘 |
14:56:28 | 20.22 | -0.20% | +0.01 | 35 | 70,770 | 中性盘 |
14:56:25 | 20.21 | -0.25% | -0.02 | 9 | 18,189 | 卖盘 |
14:56:22 | 20.23 | -0.15% | +0.02 | 39 | 78,897 | 买盘 |
14:56:19 | 20.21 | -0.25% | -0.01 | 90 | 181,890 | 卖盘 |
14:56:16 | 20.22 | -0.20% | -- | 39 | 78,858 | 买盘 |
14:56:13 | 20.22 | -0.20% | -- | 39 | 78,858 | 卖盘 |
14:56:10 | 20.22 | -0.20% | -0.02 | 31 | 62,682 | 卖盘 |
14:56:07 | 20.24 | -0.10% | +0.01 | 8 | 16,192 | 买盘 |
14:56:04 | 20.23 | -0.15% | -- | 85 | 171,955 | 卖盘 |
14:56:01 | 20.23 | -0.15% | +0.01 | 63 | 127,449 | 卖盘 |
14:55:58 | 20.22 | -0.20% | -- | 59 | 119,298 | 卖盘 |
14:55:55 | 20.22 | -0.20% | -- | 195 | 394,290 | 中性盘 |