投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600079.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.770 2000 0.02%
18.760 43800 0.43%
18.750 192700 1.91%
18.740 234100 2.32%
18.730 449500 4.46%
18.720 574410 5.70%
18.710 222100 2.21%
18.700 741100 7.36%
18.690 322800 3.21%
18.680 386800 3.84%
18.670 253600 2.52%
18.660 261100 2.59%
18.650 488700 4.85%
18.640 275300 2.73%
18.630 251500 2.50%
18.620 187000 1.86%
18.610 266900 2.65%
18.600 394700 3.92%
18.590 117500 1.17%
18.580 88000 0.87%
18.570 152600 1.52%
18.560 204400 2.03%
18.550 212300 2.11%
18.540 74400 0.74%
18.530 61200 0.61%
18.520 130475 1.30%
18.510 25500 0.25%
18.500 25500 0.25%
18.490 208900 2.07%
18.480 32400 0.32%
18.470 232925 2.31%
18.460 35900 0.36%
18.450 97200 0.97%
18.440 64200 0.64%
18.430 28900 0.29%
18.420 13500 0.13%
18.410 101000 1.00%
18.400 58700 0.58%
18.390 19400 0.19%
18.380 55600 0.55%
18.370 82300 0.82%
18.360 69500 0.69%
18.350 58200 0.58%
18.340 73500 0.73%
18.330 119100 1.18%
18.320 71100 0.71%
18.310 90100 0.89%
18.300 48300 0.48%
18.290 25700 0.26%
18.280 67800 0.67%
18.270 91100 0.90%
18.260 142400 1.41%
18.250 236200 2.35%
18.240 327000 3.25%
18.230 203000 2.02%
18.220 266250 2.64%
18.210 138400 1.37%
18.200 241600 2.40%
18.190 66100 0.66%
18.180 3400 0.03%
18.170 27300 0.27%
18.160 29800 0.30%
18.150 4300 0.04%