投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600079.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.020 1800 0.02%
34.010 2500 0.02%
34.000 3200 0.03%
33.990 7500 0.07%
33.980 35200 0.31%
33.970 3000 0.03%
33.960 4000 0.04%
33.950 2000 0.02%
33.940 17500 0.15%
33.930 7800 0.07%
33.920 5600 0.05%
33.910 3400 0.03%
33.900 35700 0.31%
33.880 2600 0.02%
33.870 4400 0.04%
33.860 8000 0.07%
33.850 4100 0.04%
33.840 5500 0.05%
33.830 27800 0.24%
33.820 8000 0.07%
33.810 19400 0.17%
33.800 26000 0.23%
33.790 1000 0.01%
33.780 4000 0.04%
33.770 41900 0.37%
33.760 16100 0.14%
33.750 28800 0.25%
33.740 5800 0.05%
33.730 2300 0.02%
33.720 24500 0.22%
33.710 38800 0.34%
33.700 68500 0.60%
33.690 13500 0.12%
33.680 1100 0.01%
33.670 2100 0.02%
33.660 18800 0.17%
33.640 10200 0.09%
33.630 3900 0.03%
33.620 2000 0.02%
33.610 4500 0.04%
33.600 21700 0.19%
33.590 3800 0.03%
33.580 10600 0.09%
33.570 3700 0.03%
33.560 7628 0.07%
33.530 6772 0.06%
33.520 9000 0.08%
33.500 21300 0.19%
33.490 2400 0.02%
33.480 3900 0.03%
33.470 3600 0.03%
33.460 13200 0.12%
33.450 2100 0.02%
33.440 600 0.01%
33.430 36300 0.32%
33.420 20600 0.18%
33.400 21600 0.19%
33.380 15000 0.13%
33.360 2900 0.03%
33.350 5200 0.05%
33.330 119425 1.05%
33.320 35400 0.31%
33.310 20200 0.18%
33.300 108175 0.95%
33.290 4400 0.04%
33.280 38944 0.34%
33.270 16100 0.14%
33.260 19400 0.17%
33.250 60956 0.54%
33.240 1000 0.01%
33.230 9600 0.08%
33.220 44400 0.39%
33.210 57393 0.50%
33.200 127200 1.12%
33.190 8400 0.07%
33.180 43533 0.38%
33.170 22000 0.19%
33.160 26474 0.23%
33.110 8300 0.07%
33.100 18900 0.17%
33.090 27600 0.24%
33.050 4200 0.04%
33.040 91700 0.81%
33.000 2800 0.02%
32.970 6500 0.06%
32.960 23300 0.20%
32.950 29627 0.26%
32.940 84000 0.74%
32.930 24170 0.21%
32.920 46039 0.40%
32.910 15100 0.13%
32.900 50203 0.44%
32.890 47800 0.42%
32.880 42298 0.37%
32.870 1200 0.01%
32.860 6100 0.05%
32.850 50100 0.44%
32.840 62589 0.55%
32.830 65242 0.57%
32.820 63587 0.56%
32.810 128600 1.13%
32.800 183748 1.62%
32.790 281147 2.47%
32.780 92300 0.81%
32.770 90700 0.80%
32.760 69600 0.61%
32.750 76000 0.67%
32.740 90809 0.80%
32.730 96000 0.84%
32.720 91100 0.80%
32.710 120959 1.06%
32.700 212895 1.87%
32.690 213100 1.87%
32.680 163471 1.44%
32.670 174700 1.54%
32.660 140700 1.24%
32.650 188600 1.66%
32.640 103600 0.91%
32.630 47200 0.42%
32.620 163993 1.44%
32.610 183866 1.62%
32.600 245066 2.16%
32.590 206547 1.82%
32.580 147241 1.30%
32.570 86553 0.76%
32.560 48900 0.43%
32.550 172400 1.52%
32.540 61000 0.54%
32.530 43700 0.38%
32.520 49300 0.43%
32.510 20500 0.18%
32.500 82000 0.72%
32.490 46300 0.41%
32.480 13200 0.12%
32.470 50342 0.44%
32.460 22300 0.20%
32.450 155435 1.37%
32.440 24800 0.22%
32.430 93158 0.82%
32.420 42000 0.37%
32.410 71600 0.63%
32.400 118162 1.04%
32.390 53200 0.47%
32.380 28200 0.25%
32.370 41346 0.36%
32.360 27000 0.24%
32.350 83500 0.73%
32.340 49600 0.44%
32.330 48234 0.42%
32.320 64598 0.57%
32.310 52480 0.46%
32.300 55779 0.49%
32.290 35800 0.31%
32.280 48200 0.42%
32.270 15700 0.14%
32.260 44741 0.39%
32.250 95380 0.84%
32.240 26100 0.23%
32.230 35776 0.31%
32.220 54575 0.48%
32.210 17270 0.15%
32.200 54600 0.48%
32.190 32400 0.28%
32.180 44700 0.39%
32.170 73703 0.65%
32.160 64306 0.57%
32.150 137624 1.21%
32.140 71672 0.63%
32.130 88226 0.78%
32.120 51821 0.46%
32.110 237943 2.09%
32.100 218604 1.92%
32.090 73708 0.65%
32.080 49937 0.44%
32.070 39627 0.35%
32.060 100633 0.89%
32.050 131521 1.16%
32.040 144332 1.27%
32.030 120292 1.06%
32.020 81677 0.72%
32.010 217828 1.92%
32.000 712587 6.27%
31.990 182775 1.61%
31.980 238400 2.10%
31.970 82415 0.72%
31.960 18580 0.16%
31.950 110500 0.97%
31.940 5600 0.05%
31.930 41100 0.36%
31.920 40400 0.36%
31.900 15200 0.13%
31.860 27100 0.24%