投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600079.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.950 150800 1.29%
32.940 40800 0.35%
32.930 104100 0.89%
32.920 65600 0.56%
32.910 106499 0.91%
32.900 154901 1.32%
32.890 95400 0.81%
32.880 176100 1.50%
32.870 198000 1.69%
32.860 272108 2.32%
32.850 447800 3.82%
32.840 346246 2.95%
32.830 406462 3.47%
32.820 346300 2.95%
32.810 284900 2.43%
32.800 541100 4.61%
32.790 144500 1.23%
32.780 156800 1.34%
32.770 117100 1.00%
32.760 70800 0.60%
32.750 166200 1.42%
32.740 131200 1.12%
32.730 87400 0.75%
32.720 127712 1.09%
32.710 35800 0.31%
32.700 274400 2.34%
32.690 44100 0.38%
32.680 135200 1.15%
32.670 80900 0.69%
32.660 68200 0.58%
32.650 214100 1.83%
32.640 82900 0.71%
32.630 20800 0.18%
32.620 105300 0.90%
32.610 41000 0.35%
32.600 174800 1.49%
32.590 61600 0.53%
32.580 129200 1.10%
32.570 109900 0.94%
32.560 64900 0.55%
32.550 134258 1.14%
32.540 73042 0.62%
32.530 142600 1.22%
32.520 201600 1.72%
32.510 92800 0.79%
32.500 312400 2.66%
32.490 214700 1.83%
32.480 101800 0.87%
32.470 71300 0.61%
32.460 94400 0.80%
32.450 127300 1.09%
32.440 262600 2.24%
32.430 95900 0.82%
32.420 54200 0.46%
32.410 109800 0.94%
32.400 208900 1.78%
32.390 147397 1.26%
32.380 159000 1.36%
32.370 67700 0.58%
32.360 96977 0.83%
32.350 240300 2.05%
32.340 31100 0.27%
32.330 45500 0.39%
32.320 11000 0.09%
32.310 127800 1.09%
32.300 289000 2.46%
32.290 22400 0.19%
32.280 89900 0.77%
32.270 74600 0.64%
32.260 14000 0.12%
32.250 82538 0.70%
32.240 237800 2.03%
32.230 67400 0.57%
32.220 67300 0.57%
32.210 104800 0.89%
32.200 367800 3.14%
32.190 20400 0.17%
32.180 44600 0.38%
32.170 57700 0.49%
32.160 62800 0.54%
32.150 111300 0.95%
32.140 21600 0.18%
32.130 15200 0.13%
32.120 32000 0.27%
32.110 28300 0.24%
32.100 90300 0.77%
32.090 41300 0.35%
32.080 79500 0.68%
32.070 15300 0.13%
32.060 9154 0.08%
32.050 5700 0.05%
32.040 6100 0.05%
32.030 2600 0.02%
32.020 46400 0.40%
32.010 14000 0.12%