投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600079.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.640 30300 0.11%
19.630 75400 0.27%
19.620 104800 0.38%
19.610 127500 0.46%
19.600 695900 2.50%
19.590 344100 1.23%
19.580 108200 0.39%
19.570 309562 1.11%
19.560 504538 1.81%
19.550 277800 1.00%
19.540 189238 0.68%
19.530 379400 1.36%
19.520 449000 1.61%
19.510 417100 1.50%
19.500 316200 1.13%
19.490 726000 2.60%
19.480 647600 2.32%
19.470 585100 2.10%
19.460 731800 2.63%
19.450 678600 2.43%
19.440 758300 2.72%
19.430 750900 2.69%
19.420 986120 3.54%
19.410 843800 3.03%
19.400 1147180 4.12%
19.390 765100 2.74%
19.380 869600 3.12%
19.370 820400 2.94%
19.360 928600 3.33%
19.350 851100 3.05%
19.340 694388 2.49%
19.330 744065 2.67%
19.320 605435 2.17%
19.310 941000 3.38%
19.300 1451900 5.21%
19.290 822735 2.95%
19.280 859165 3.08%
19.270 405400 1.45%
19.260 278800 1.00%
19.250 550400 1.97%
19.240 312114 1.12%
19.230 378714 1.36%
19.220 395686 1.42%
19.210 386786 1.39%
19.200 712900 2.56%
19.190 447700 1.61%
19.180 389500 1.40%
19.170 311900 1.12%
19.160 154600 0.55%
19.150 40800 0.15%
19.140 56100 0.20%
19.130 1800 0.01%
19.120 17900 0.06%
19.100 13400 0.05%
19.080 39800 0.14%
19.040 17000 0.06%
19.030 43200 0.15%
19.000 35400 0.13%
18.990 39000 0.14%
18.970 17300 0.06%
18.960 55200 0.20%
18.950 65200 0.23%
18.940 81300 0.29%
18.890 37800 0.14%
18.800 52200 0.19%