投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600079.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.640 28200 0.27%
20.630 139700 1.33%
20.620 215900 2.06%
20.610 85800 0.82%
20.600 118100 1.13%
20.590 19500 0.19%
20.580 72000 0.69%
20.570 170300 1.63%
20.560 2600 0.02%
20.550 136200 1.30%
20.540 92700 0.88%
20.530 104700 1.00%
20.520 205100 1.96%
20.510 234500 2.24%
20.500 274400 2.62%
20.490 480800 4.59%
20.480 415900 3.97%
20.470 128300 1.22%
20.460 387900 3.70%
20.450 453200 4.33%
20.440 324300 3.10%
20.430 286500 2.74%
20.420 318900 3.04%
20.410 731900 6.99%
20.400 459200 4.38%
20.390 280600 2.68%
20.380 176900 1.69%
20.370 162600 1.55%
20.360 331100 3.16%
20.350 170500 1.63%
20.340 119300 1.14%
20.330 247700 2.36%
20.320 308000 2.94%
20.310 234800 2.24%
20.300 350700 3.35%
20.290 32000 0.31%
20.280 50000 0.48%
20.270 197000 1.88%
20.260 103800 0.99%
20.250 213700 2.04%
20.240 239900 2.29%
20.230 286200 2.73%
20.220 300372 2.87%
20.210 283228 2.70%
20.200 221800 2.12%
20.190 99600 0.95%
20.180 105500 1.01%
20.170 13800 0.13%
20.160 59600 0.57%