投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600079.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.400 20600 0.14%
21.390 34200 0.23%
21.380 139400 0.93%
21.370 35900 0.24%
21.360 56700 0.38%
21.350 85300 0.57%
21.340 159700 1.06%
21.330 201800 1.34%
21.320 56600 0.38%
21.310 185000 1.23%
21.300 324000 2.16%
21.290 136700 0.91%
21.280 115300 0.77%
21.270 68300 0.45%
21.260 146100 0.97%
21.250 177200 1.18%
21.240 80000 0.53%
21.230 132500 0.88%
21.220 62700 0.42%
21.210 29400 0.20%
21.200 145200 0.97%
21.190 26100 0.17%
21.180 36500 0.24%
21.170 46100 0.31%
21.160 123300 0.82%
21.150 184300 1.23%
21.140 105800 0.70%
21.130 193300 1.29%
21.120 81300 0.54%
21.110 168600 1.12%
21.100 131341 0.87%
21.090 233688 1.56%
21.080 561900 3.74%
21.070 256650 1.71%
21.060 398050 2.65%
21.050 295882 1.97%
21.040 346091 2.31%
21.030 502478 3.35%
21.020 722667 4.81%
21.010 388400 2.59%
21.000 443408 2.95%
20.990 542382 3.61%
20.980 270845 1.80%
20.970 205817 1.37%
20.960 338598 2.26%
20.950 159703 1.06%
20.940 208515 1.39%
20.930 77700 0.52%
20.920 17000 0.11%
20.910 91500 0.61%
20.900 31800 0.21%
20.890 57300 0.38%
20.880 39500 0.26%
20.870 14100 0.09%
20.860 19400 0.13%
20.850 61200 0.41%
20.840 22100 0.15%
20.830 54600 0.36%
20.820 60900 0.41%
20.810 28300 0.19%
20.800 120600 0.80%
20.790 73600 0.49%
20.780 87537 0.58%
20.770 64000 0.43%
20.760 70200 0.47%
20.750 57900 0.39%
20.740 25800 0.17%
20.730 157400 1.05%
20.720 94100 0.63%
20.710 116200 0.77%
20.700 64900 0.43%
20.690 31600 0.21%
20.680 117900 0.79%
20.670 429800 2.86%
20.660 695800 4.63%
20.650 263479 1.75%
20.640 198779 1.32%
20.630 136700 0.91%
20.620 158000 1.05%
20.610 118021 0.79%
20.600 164900 1.10%
20.590 73000 0.49%
20.580 135000 0.90%
20.570 47800 0.32%
20.560 61900 0.41%
20.550 162400 1.08%
20.540 382556 2.55%
20.530 272720 1.82%
20.520 212907 1.42%
20.510 115456 0.77%
20.500 362756 2.42%