今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:55 | 8.92 | 0.00% | -- | 1 | 892 | 卖盘 |
11:29:52 | 8.92 | 0.00% | -- | 12 | 10,704 | 卖盘 |
11:29:49 | 8.92 | 0.00% | -- | 5 | 4,460 | 卖盘 |
11:29:46 | 8.92 | 0.00% | -0.01 | 10 | 8,920 | 卖盘 |
11:29:43 | 8.93 | +0.11% | +0.01 | 2 | 1,786 | 买盘 |
11:29:37 | 8.92 | 0.00% | -0.01 | 18 | 16,056 | 卖盘 |
11:29:34 | 8.93 | +0.11% | -- | 7 | 6,251 | 买盘 |
11:29:31 | 8.93 | +0.11% | +0.01 | 2 | 1,786 | 买盘 |
11:29:28 | 8.92 | 0.00% | -0.01 | 12 | 10,704 | 卖盘 |
11:29:25 | 8.93 | +0.11% | +0.01 | 11 | 9,823 | 买盘 |
11:29:19 | 8.92 | 0.00% | -0.01 | 70 | 62,440 | 卖盘 |
11:29:16 | 8.93 | +0.11% | +0.01 | 2 | 1,786 | 买盘 |
11:29:07 | 8.92 | 0.00% | -- | 22 | 19,624 | 卖盘 |
11:29:04 | 8.92 | 0.00% | -- | 1 | 892 | 卖盘 |
11:29:01 | 8.92 | 0.00% | -- | 1 | 892 | 卖盘 |
11:28:58 | 8.92 | 0.00% | -0.01 | 6 | 5,352 | 卖盘 |
11:28:49 | 8.93 | +0.11% | -- | 3 | 2,679 | 买盘 |
11:28:46 | 8.93 | +0.11% | +0.01 | 66 | 58,938 | 买盘 |
11:28:22 | 8.92 | 0.00% | -- | 2 | 1,784 | 卖盘 |
11:28:19 | 8.92 | 0.00% | -- | 70 | 62,440 | 卖盘 |
11:28:10 | 8.92 | 0.00% | -- | 5 | 4,460 | 卖盘 |
11:28:01 | 8.92 | 0.00% | -0.01 | 10 | 8,920 | 卖盘 |
11:27:58 | 8.93 | +0.11% | +0.01 | 3 | 2,679 | 买盘 |
11:27:55 | 8.92 | 0.00% | -- | 5 | 4,460 | 卖盘 |
11:27:49 | 8.92 | 0.00% | -0.01 | 21 | 18,732 | 卖盘 |
11:27:40 | 8.93 | +0.11% | +0.01 | 1 | 893 | 买盘 |
11:27:25 | 8.92 | 0.00% | -- | 1 | 892 | 卖盘 |
11:27:22 | 8.92 | 0.00% | -- | 8 | 7,136 | 卖盘 |
11:27:16 | 8.92 | 0.00% | -0.01 | 20 | 17,840 | 卖盘 |
11:27:07 | 8.93 | +0.11% | +0.01 | 7 | 6,251 | 买盘 |
11:27:04 | 8.92 | 0.00% | -- | 37 | 33,004 | 卖盘 |
11:26:46 | 8.92 | 0.00% | -- | 50 | 44,600 | 卖盘 |
11:26:40 | 8.92 | 0.00% | -- | 144 | 128,448 | 卖盘 |
11:26:31 | 8.92 | 0.00% | -0.01 | 20 | 17,840 | 卖盘 |
11:26:28 | 8.93 | +0.11% | +0.01 | 18 | 16,074 | 买盘 |
11:26:19 | 8.92 | 0.00% | -0.01 | 6 | 5,352 | 卖盘 |
11:26:16 | 8.93 | +0.11% | -0.01 | 64 | 57,152 | 卖盘 |
11:26:10 | 8.94 | +0.22% | +0.01 | 22 | 19,668 | 买盘 |
11:26:01 | 8.93 | +0.11% | -- | 192 | 171,456 | 卖盘 |
11:25:58 | 8.93 | +0.11% | -- | 6 | 5,358 | 卖盘 |
11:25:46 | 8.93 | +0.11% | -- | 23 | 20,539 | 卖盘 |
11:25:43 | 8.93 | +0.11% | -- | 10 | 8,930 | 卖盘 |
11:25:37 | 8.93 | +0.11% | -- | 10 | 8,930 | 卖盘 |
11:25:34 | 8.93 | +0.11% | -- | 10 | 8,930 | 卖盘 |
11:25:31 | 8.93 | +0.11% | -- | 10 | 8,930 | 卖盘 |
11:25:13 | 8.93 | +0.11% | -- | 14 | 12,502 | 卖盘 |
11:25:04 | 8.93 | +0.11% | -0.01 | 1 | 893 | 卖盘 |
11:25:01 | 8.94 | +0.22% | -- | 2 | 1,788 | 买盘 |
11:24:55 | 8.94 | +0.22% | -- | 18 | 16,092 | 买盘 |
11:24:55 | 8.94 | +0.22% | -- | 18 | 16,092 | 中性盘 |