| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:28 | 14.43 | +5.02% | -- | 90 | 129,870 | 买盘 |
| 10:17:25 | 14.43 | +5.02% | +0.02 | 169 | 243,867 | 买盘 |
| 10:17:22 | 14.41 | +4.88% | -0.03 | 114 | 164,274 | 卖盘 |
| 10:17:19 | 14.44 | +5.09% | +0.02 | 86 | 124,184 | 买盘 |
| 10:17:16 | 14.42 | +4.95% | -0.01 | 35 | 50,470 | 中性盘 |
| 10:17:13 | 14.43 | +5.02% | +0.03 | 124 | 178,932 | 买盘 |
| 10:17:10 | 14.40 | +4.80% | -- | 4 | 5,760 | 卖盘 |
| 10:17:07 | 14.40 | +4.80% | -0.02 | 251 | 361,440 | 卖盘 |
| 10:17:04 | 14.42 | +4.95% | +0.03 | 83 | 119,686 | 买盘 |
| 10:17:01 | 14.39 | +4.73% | -0.01 | 76 | 109,364 | 卖盘 |
| 10:16:58 | 14.40 | +4.80% | +0.02 | 3309 | 4,764,960 | 买盘 |
| 10:16:55 | 14.38 | +4.66% | -- | 299 | 429,962 | 卖盘 |
| 10:16:52 | 14.38 | +4.66% | -- | 79 | 113,602 | 卖盘 |
| 10:16:49 | 14.38 | +4.66% | -0.01 | 119 | 171,122 | 卖盘 |
| 10:16:46 | 14.39 | +4.73% | +0.02 | 41 | 58,999 | 买盘 |
| 10:16:43 | 14.37 | +4.59% | -0.01 | 10 | 14,370 | 卖盘 |
| 10:16:40 | 14.38 | +4.66% | -- | 179 | 257,402 | 卖盘 |
| 10:16:37 | 14.38 | +4.66% | -- | 173 | 248,774 | 卖盘 |
| 10:16:34 | 14.38 | +4.66% | -- | 75 | 107,850 | 卖盘 |
| 10:16:31 | 14.38 | +4.66% | -- | 512 | 736,256 | 买盘 |
| 10:16:28 | 14.38 | +4.66% | +0.02 | 246 | 353,748 | 买盘 |
| 10:16:25 | 14.36 | +4.51% | -0.02 | 59 | 84,724 | 卖盘 |
| 10:16:22 | 14.38 | +4.66% | -- | 58 | 83,677 | 买盘 |
| 10:16:19 | 14.38 | +4.66% | +0.02 | 116 | 166,808 | 买盘 |
| 10:16:16 | 14.36 | +4.51% | +0.01 | 38 | 54,568 | 买盘 |
| 10:16:13 | 14.35 | +4.44% | -0.03 | 491 | 706,006 | 卖盘 |
| 10:16:10 | 14.38 | +4.66% | -- | 148 | 212,824 | 买盘 |
| 10:16:07 | 14.38 | +4.66% | +0.03 | 346 | 497,548 | 买盘 |
| 10:16:04 | 14.35 | +4.44% | -0.03 | 20 | 28,700 | 中性盘 |
| 10:16:01 | 14.38 | +4.66% | +0.05 | 3148 | 4,526,824 | 买盘 |
| 10:15:58 | 14.33 | +4.29% | +0.01 | 94 | 134,702 | 买盘 |
| 10:15:55 | 14.32 | +4.22% | -- | 94 | 134,608 | 卖盘 |
| 10:15:52 | 14.32 | +4.22% | +0.01 | 356 | 509,792 | 买盘 |
| 10:15:49 | 14.31 | +4.15% | -- | 194 | 277,614 | 买盘 |
| 10:15:46 | 14.31 | +4.15% | -- | 113 | 161,703 | 卖盘 |
| 10:15:40 | 14.31 | +4.15% | -- | 25 | 35,775 | 卖盘 |
| 10:15:37 | 14.31 | +4.15% | -- | 26 | 37,206 | 买盘 |
| 10:15:34 | 14.31 | +4.15% | -- | 146 | 208,926 | 买盘 |
| 10:15:31 | 14.31 | +4.15% | -- | 212 | 303,372 | 买盘 |
| 10:15:28 | 14.31 | +4.15% | -- | 879 | 1,257,849 | 买盘 |
| 10:15:25 | 14.31 | +4.15% | -- | 602 | 861,462 | 买盘 |
| 10:15:22 | 14.31 | +4.15% | +0.01 | 34 | 48,654 | 买盘 |
| 10:15:19 | 14.30 | +4.08% | -0.01 | 129 | 184,470 | 卖盘 |
| 10:15:16 | 14.31 | +4.15% | +0.01 | 49 | 70,119 | 买盘 |
| 10:15:13 | 14.30 | +4.08% | -- | 206 | 294,580 | 卖盘 |
| 10:15:10 | 14.30 | +4.08% | -0.01 | 23 | 32,890 | 卖盘 |
| 10:15:07 | 14.31 | +4.15% | +0.01 | 16 | 22,896 | 中性盘 |
| 10:15:04 | 14.30 | +4.08% | -- | 178 | 254,540 | 卖盘 |
| 10:15:01 | 14.30 | +4.08% | -0.01 | 118 | 168,740 | 卖盘 |
| 10:14:58 | 14.31 | +4.15% | -- | 89 | 127,359 | 买盘 |
| 10:14:55 | 14.31 | +4.15% | -- | 19 | 27,189 | 买盘 |
| 10:14:52 | 14.31 | +4.15% | -- | 41 | 58,671 | 买盘 |
| 10:14:49 | 14.31 | +4.15% | -0.01 | 221 | 316,251 | 卖盘 |
| 10:14:46 | 14.32 | +4.22% | -- | 30 | 42,960 | 买盘 |
| 10:14:43 | 14.32 | +4.22% | +0.01 | 43 | 61,576 | 买盘 |
| 10:14:40 | 14.31 | +4.15% | -0.01 | 113 | 161,703 | 卖盘 |
| 10:14:37 | 14.32 | +4.22% | +0.01 | 73 | 104,536 | 买盘 |
| 10:14:34 | 14.31 | +4.15% | -- | 60 | 85,860 | 卖盘 |
| 10:14:31 | 14.31 | +4.15% | -- | 54 | 77,274 | 卖盘 |
| 10:14:28 | 14.31 | +4.15% | -- | 33 | 47,223 | 卖盘 |
| 10:14:25 | 14.31 | +4.15% | -- | 139 | 198,909 | 卖盘 |
| 10:14:22 | 14.31 | +4.15% | +0.01 | 47 | 67,257 | 买盘 |
| 10:14:19 | 14.30 | +4.08% | -0.01 | 75 | 107,250 | 卖盘 |
| 10:14:16 | 14.31 | +4.15% | +0.01 | 32 | 45,792 | 买盘 |
| 10:14:13 | 14.30 | +4.08% | -- | 164 | 234,520 | 卖盘 |
| 10:14:10 | 14.30 | +4.08% | -- | 138 | 197,340 | 中性盘 |
