| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:29 | 9.16 | -0.76% | -0.01 | 14 | 12,824 | 卖盘 |
| 14:25:26 | 9.17 | -0.65% | +0.01 | 105 | 96,285 | 买盘 |
| 14:25:23 | 9.16 | -0.76% | -- | 14 | 12,824 | 卖盘 |
| 14:25:14 | 9.16 | -0.76% | -- | 6 | 5,496 | 卖盘 |
| 14:25:11 | 9.16 | -0.76% | -- | 10 | 9,160 | 卖盘 |
| 14:24:59 | 9.16 | -0.76% | -- | 28 | 25,648 | 卖盘 |
| 14:24:53 | 9.16 | -0.76% | -- | 34 | 31,144 | 卖盘 |
| 14:24:50 | 9.16 | -0.76% | -- | 1 | 916 | 卖盘 |
| 14:24:47 | 9.16 | -0.76% | -- | 600 | 549,600 | 卖盘 |
| 14:24:41 | 9.16 | -0.76% | -- | 2 | 1,832 | 卖盘 |
| 14:24:38 | 9.16 | -0.76% | -0.01 | 3 | 2,748 | 卖盘 |
| 14:24:35 | 9.17 | -0.65% | +0.01 | 8 | 7,336 | 买盘 |
| 14:24:32 | 9.16 | -0.76% | -0.01 | 2 | 1,832 | 卖盘 |
| 14:24:26 | 9.17 | -0.65% | -- | 5 | 4,585 | 买盘 |
| 14:24:23 | 9.17 | -0.65% | -- | 59 | 54,103 | 买盘 |
| 14:24:11 | 9.17 | -0.65% | +0.01 | 4 | 3,668 | 买盘 |
| 14:24:08 | 9.16 | -0.76% | -- | 70 | 64,120 | 卖盘 |
| 14:23:59 | 9.16 | -0.76% | -- | 7 | 6,412 | 卖盘 |
| 14:23:44 | 9.16 | -0.76% | -0.01 | 234 | 214,344 | 卖盘 |
| 14:23:38 | 9.17 | -0.65% | -- | 2 | 1,834 | 买盘 |
| 14:23:35 | 9.17 | -0.65% | +0.01 | 67 | 61,439 | 买盘 |
| 14:23:29 | 9.16 | -0.76% | -0.01 | 3 | 2,748 | 卖盘 |
| 14:23:23 | 9.17 | -0.65% | -- | 21 | 19,257 | 买盘 |
| 14:23:20 | 9.17 | -0.65% | -- | 179 | 164,143 | 买盘 |
| 14:23:11 | 9.17 | -0.65% | +0.01 | 11 | 10,087 | 买盘 |
| 14:23:08 | 9.16 | -0.76% | -- | 171 | 156,636 | 卖盘 |
| 14:23:05 | 9.16 | -0.76% | -- | 1 | 916 | 卖盘 |
| 14:23:02 | 9.16 | -0.76% | -- | 532 | 487,312 | 卖盘 |
| 14:22:47 | 9.16 | -0.76% | -0.01 | 8 | 7,328 | 卖盘 |
| 14:22:44 | 9.17 | -0.65% | +0.01 | 20 | 18,340 | 买盘 |
| 14:22:32 | 9.16 | -0.76% | -0.01 | 39 | 35,724 | 卖盘 |
| 14:22:29 | 9.17 | -0.65% | -- | 10 | 9,170 | 买盘 |
| 14:22:26 | 9.17 | -0.65% | -- | 1 | 917 | 买盘 |
| 14:22:23 | 9.17 | -0.65% | +0.01 | 32 | 29,344 | 买盘 |
| 14:22:20 | 9.16 | -0.76% | -0.01 | 20 | 18,320 | 卖盘 |
| 14:22:17 | 9.17 | -0.65% | +0.01 | 39 | 35,763 | 买盘 |
| 14:22:14 | 9.16 | -0.76% | -- | 161 | 147,476 | 卖盘 |
| 14:22:08 | 9.16 | -0.76% | -0.01 | 100 | 91,600 | 卖盘 |
| 14:21:53 | 9.17 | -0.65% | -- | 1 | 917 | 买盘 |
| 14:21:50 | 9.17 | -0.65% | -- | 11 | 10,087 | 买盘 |
| 14:21:47 | 9.17 | -0.65% | -- | 14 | 12,838 | 卖盘 |
| 14:21:44 | 9.17 | -0.65% | -- | 87 | 79,779 | 卖盘 |
| 14:21:41 | 9.17 | -0.65% | -- | 2 | 1,834 | 卖盘 |
| 14:21:38 | 9.17 | -0.65% | -0.01 | 10 | 9,170 | 卖盘 |
| 14:21:32 | 9.18 | -0.54% | +0.01 | 1 | 918 | 买盘 |
| 14:21:29 | 9.17 | -0.65% | -- | 42 | 38,514 | 卖盘 |
| 14:21:20 | 9.17 | -0.65% | -0.01 | 70 | 64,190 | 卖盘 |
| 14:21:17 | 9.18 | -0.54% | -- | 15 | 13,770 | 买盘 |
| 14:21:14 | 9.18 | -0.54% | -- | 26 | 23,868 | 买盘 |
| 14:21:05 | 9.18 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:21:02 | 9.18 | -0.54% | +0.01 | 7 | 6,426 | 买盘 |
| 14:20:59 | 9.17 | -0.65% | -0.01 | 351 | 321,867 | 卖盘 |
| 14:20:53 | 9.18 | -0.54% | +0.01 | 354 | 324,972 | 买盘 |
| 14:20:50 | 9.17 | -0.65% | -- | 451 | 413,567 | 卖盘 |
| 14:20:44 | 9.17 | -0.65% | -0.01 | 23 | 21,091 | 卖盘 |
| 14:20:29 | 9.18 | -0.54% | +0.01 | 1 | 918 | 买盘 |
| 14:20:26 | 9.17 | -0.65% | -- | 10 | 9,170 | 卖盘 |
| 14:20:23 | 9.17 | -0.65% | -0.01 | 20 | 18,340 | 卖盘 |
| 14:20:14 | 9.18 | -0.54% | -- | 15 | 13,770 | 买盘 |
| 14:20:11 | 9.18 | -0.54% | -- | 17 | 15,606 | 买盘 |
| 14:20:08 | 9.18 | -0.54% | -- | 20 | 18,360 | 买盘 |
| 14:20:05 | 9.18 | -0.54% | -- | 60 | 55,080 | 卖盘 |
| 14:20:02 | 9.18 | -0.54% | -- | 267 | 245,106 | 卖盘 |
| 14:19:59 | 9.18 | -0.54% | -0.01 | 10 | 9,180 | 卖盘 |
| 14:19:38 | 9.19 | -0.43% | -0.01 | 53 | 48,707 | 中性盘 |
