投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 古越龙山 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600059.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:17:2814.43+5.02%--90129,870
买盘
10:17:2514.43+5.02%+0.02169243,867
买盘
10:17:2214.41+4.88%-0.03114164,274
卖盘
10:17:1914.44+5.09%+0.0286124,184
买盘
10:17:1614.42+4.95%-0.013550,470

中性盘

10:17:1314.43+5.02%+0.03124178,932
买盘
10:17:1014.40+4.80%--45,760
卖盘
10:17:0714.40+4.80%-0.02251361,440
卖盘
10:17:0414.42+4.95%+0.0383119,686
买盘
10:17:0114.39+4.73%-0.0176109,364
卖盘
10:16:5814.40+4.80%+0.0233094,764,960
买盘
10:16:5514.38+4.66%--299429,962
卖盘
10:16:5214.38+4.66%--79113,602
卖盘
10:16:4914.38+4.66%-0.01119171,122
卖盘
10:16:4614.39+4.73%+0.024158,999
买盘
10:16:4314.37+4.59%-0.011014,370
卖盘
10:16:4014.38+4.66%--179257,402
卖盘
10:16:3714.38+4.66%--173248,774
卖盘
10:16:3414.38+4.66%--75107,850
卖盘
10:16:3114.38+4.66%--512736,256
买盘
10:16:2814.38+4.66%+0.02246353,748
买盘
10:16:2514.36+4.51%-0.025984,724
卖盘
10:16:2214.38+4.66%--5883,677
买盘
10:16:1914.38+4.66%+0.02116166,808
买盘
10:16:1614.36+4.51%+0.013854,568
买盘
10:16:1314.35+4.44%-0.03491706,006
卖盘
10:16:1014.38+4.66%--148212,824
买盘
10:16:0714.38+4.66%+0.03346497,548
买盘
10:16:0414.35+4.44%-0.032028,700

中性盘

10:16:0114.38+4.66%+0.0531484,526,824
买盘
10:15:5814.33+4.29%+0.0194134,702
买盘
10:15:5514.32+4.22%--94134,608
卖盘
10:15:5214.32+4.22%+0.01356509,792
买盘
10:15:4914.31+4.15%--194277,614
买盘
10:15:4614.31+4.15%--113161,703
卖盘
10:15:4014.31+4.15%--2535,775
卖盘
10:15:3714.31+4.15%--2637,206
买盘
10:15:3414.31+4.15%--146208,926
买盘
10:15:3114.31+4.15%--212303,372
买盘
10:15:2814.31+4.15%--8791,257,849
买盘
10:15:2514.31+4.15%--602861,462
买盘
10:15:2214.31+4.15%+0.013448,654
买盘
10:15:1914.30+4.08%-0.01129184,470
卖盘
10:15:1614.31+4.15%+0.014970,119
买盘
10:15:1314.30+4.08%--206294,580
卖盘
10:15:1014.30+4.08%-0.012332,890
卖盘
10:15:0714.31+4.15%+0.011622,896

中性盘

10:15:0414.30+4.08%--178254,540
卖盘
10:15:0114.30+4.08%-0.01118168,740
卖盘
10:14:5814.31+4.15%--89127,359
买盘
10:14:5514.31+4.15%--1927,189
买盘
10:14:5214.31+4.15%--4158,671
买盘
10:14:4914.31+4.15%-0.01221316,251
卖盘
10:14:4614.32+4.22%--3042,960
买盘
10:14:4314.32+4.22%+0.014361,576
买盘
10:14:4014.31+4.15%-0.01113161,703
卖盘
10:14:3714.32+4.22%+0.0173104,536
买盘
10:14:3414.31+4.15%--6085,860
卖盘
10:14:3114.31+4.15%--5477,274
卖盘
10:14:2814.31+4.15%--3347,223
卖盘
10:14:2514.31+4.15%--139198,909
卖盘
10:14:2214.31+4.15%+0.014767,257
买盘
10:14:1914.30+4.08%-0.0175107,250
卖盘
10:14:1614.31+4.15%+0.013245,792
买盘
10:14:1314.30+4.08%--164234,520
卖盘
10:14:1014.30+4.08%--138197,340

中性盘

明细下载(当天成交明细晚六点后提供下载)