| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.80 | +0.26% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.80 | +0.26% | -- | 53 | 41,340 | 卖盘 |
| 14:59:41 | 7.80 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 7.80 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 7.80 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 7.80 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 7.80 | +0.26% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.80 | +0.26% | -0.01 | 314 | 244,920 | 卖盘 |
| 14:56:47 | 7.81 | +0.39% | +0.01 | 5 | 3,905 | 买盘 |
| 14:56:23 | 7.80 | +0.26% | -- | 4 | 3,120 | 卖盘 |
| 14:56:17 | 7.80 | +0.26% | -0.01 | 140 | 109,200 | 卖盘 |
| 14:56:14 | 7.81 | +0.39% | +0.01 | 17 | 13,277 | 买盘 |
| 14:55:45 | 7.80 | +0.26% | -0.01 | 10 | 7,800 | 卖盘 |
| 14:55:29 | 7.81 | +0.39% | +0.01 | 30 | 23,430 | 买盘 |
| 14:55:21 | 7.80 | +0.26% | -- | 15 | 11,700 | 卖盘 |
| 14:55:14 | 7.80 | +0.26% | -- | 20 | 15,600 | 卖盘 |
| 14:55:02 | 7.80 | +0.26% | -- | 56 | 43,680 | 卖盘 |
| 14:54:30 | 7.80 | +0.26% | -- | 10 | 7,800 | 卖盘 |
| 14:54:14 | 7.80 | +0.26% | -0.01 | 1 | 780 | 卖盘 |
| 14:53:53 | 7.81 | +0.39% | +0.01 | 2 | 1,562 | 买盘 |
| 14:53:42 | 7.80 | +0.26% | -0.01 | 1 | 780 | 卖盘 |
| 14:53:08 | 7.81 | +0.39% | -- | 2 | 1,562 | 买盘 |
| 14:51:51 | 7.81 | +0.39% | -- | 1 | 781 | 买盘 |
| 14:51:35 | 7.81 | +0.39% | +0.01 | 2 | 1,562 | 买盘 |
| 14:51:30 | 7.80 | +0.26% | -- | 5 | 3,900 | 卖盘 |
| 14:51:03 | 7.80 | +0.26% | -- | 1 | 780 | 卖盘 |
| 14:50:11 | 7.80 | +0.26% | -0.01 | 4 | 3,120 | 卖盘 |
| 14:50:05 | 7.81 | +0.39% | +0.01 | 14 | 10,934 | 买盘 |
| 14:50:02 | 7.80 | +0.26% | -- | 1 | 780 | 卖盘 |
| 14:49:59 | 7.80 | +0.26% | -0.01 | 3 | 2,340 | 卖盘 |
| 14:49:53 | 7.81 | +0.39% | +0.01 | 1 | 781 | 买盘 |
| 14:48:53 | 7.80 | +0.26% | -- | 1 | 780 | 卖盘 |
| 14:48:47 | 7.80 | +0.26% | -0.01 | 1 | 780 | 卖盘 |
| 14:48:35 | 7.81 | +0.39% | +0.01 | 2 | 1,562 | 买盘 |
| 14:48:26 | 7.80 | +0.26% | -0.01 | 1 | 780 | 卖盘 |
| 14:47:50 | 7.81 | +0.39% | +0.01 | 2 | 1,562 | 买盘 |
| 14:47:35 | 7.80 | +0.26% | -- | 100 | 78,000 | 卖盘 |
| 14:47:15 | 7.80 | +0.26% | -- | 1 | 780 | 卖盘 |
| 14:47:11 | 7.80 | +0.26% | -0.01 | 1 | 780 | 卖盘 |
| 14:47:03 | 7.81 | +0.39% | +0.01 | 2 | 1,562 | 买盘 |
| 14:46:33 | 7.80 | +0.26% | -- | 10 | 7,800 | 卖盘 |
| 14:46:17 | 7.80 | +0.26% | -0.01 | 120 | 93,600 | 卖盘 |
| 14:45:50 | 7.81 | +0.39% | -- | 1 | 781 | 买盘 |
| 14:45:35 | 7.81 | +0.39% | +0.01 | 2 | 1,562 | 买盘 |
| 14:45:32 | 7.80 | +0.26% | -- | 24 | 18,720 | 卖盘 |
| 14:45:29 | 7.80 | +0.26% | -- | 3 | 2,340 | 卖盘 |
| 14:45:26 | 7.80 | +0.26% | -- | 3 | 2,340 | 卖盘 |
| 14:45:23 | 7.80 | +0.26% | -- | 24 | 18,720 | 卖盘 |
| 14:44:20 | 7.80 | +0.26% | -0.01 | 1 | 780 | 卖盘 |
| 14:44:03 | 7.81 | +0.39% | +0.01 | 2 | 1,562 | 买盘 |
| 14:44:00 | 7.80 | +0.26% | -0.01 | 1 | 780 | 卖盘 |
| 14:43:50 | 7.81 | +0.39% | -- | 1 | 781 | 买盘 |
| 14:43:05 | 7.81 | +0.39% | +0.01 | 10 | 7,810 | 买盘 |
| 14:43:02 | 7.80 | +0.26% | -0.01 | 37 | 28,860 | 卖盘 |
| 14:42:41 | 7.81 | +0.39% | -- | 14 | 10,934 | 买盘 |
| 14:42:35 | 7.81 | +0.39% | +0.01 | 2 | 1,562 | 买盘 |
| 14:42:11 | 7.80 | +0.26% | -0.01 | 11 | 8,580 | 卖盘 |
| 14:41:50 | 7.81 | +0.39% | +0.01 | 1 | 781 | 买盘 |
| 14:41:48 | 7.80 | +0.26% | -- | 10 | 7,800 | 卖盘 |
| 14:41:05 | 7.80 | +0.26% | -0.01 | 13 | 10,140 | 卖盘 |
| 14:40:53 | 7.81 | +0.39% | -- | 15 | 11,715 | 买盘 |
| 14:39:51 | 7.81 | +0.39% | -- | 2 | 1,562 | 买盘 |
| 14:39:32 | 7.81 | +0.39% | -- | 2 | 1,562 | 买盘 |
| 14:38:06 | 7.81 | +0.39% | -- | 2 | 1,562 | 买盘 |
| 14:37:50 | 7.81 | +0.39% | +0.01 | 1 | 781 | 买盘 |
| 14:37:11 | 7.80 | +0.26% | -- | 2 | 1,560 | 买盘 |
| 14:36:56 | 7.80 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:36:50 | 7.80 | +0.26% | -- | 6 | 4,680 | 卖盘 |
| 14:36:47 | 7.80 | +0.26% | -- | 4 | 3,120 | 买盘 |
| 14:36:35 | 7.80 | +0.26% | -- | 12 | 9,360 | 买盘 |
| 14:36:26 | 7.80 | +0.26% | -- | 20 | 15,600 | 买盘 |
| 14:36:08 | 7.80 | +0.26% | -- | 20 | 15,600 | 买盘 |
| 14:36:05 | 7.80 | +0.26% | -- | 1 | 780 | 买盘 |
| 14:35:56 | 7.80 | +0.26% | -- | 100 | 78,000 | 买盘 |
| 14:35:50 | 7.80 | +0.26% | -- | 1 | 780 | 买盘 |
| 14:35:47 | 7.80 | +0.26% | -- | 18 | 14,040 | 买盘 |
| 14:35:02 | 7.80 | +0.26% | -- | 2 | 1,560 | 买盘 |
| 14:34:38 | 7.80 | +0.26% | +0.01 | 20 | 15,600 | 买盘 |
| 14:34:33 | 7.79 | +0.13% | -0.01 | 12 | 9,348 | 卖盘 |
| 14:34:26 | 7.80 | +0.26% | -- | 2 | 1,560 | 买盘 |
| 14:34:08 | 7.80 | +0.26% | +0.01 | 2 | 1,560 | 买盘 |
| 14:34:02 | 7.79 | +0.13% | -0.01 | 20 | 15,580 | 卖盘 |
| 14:33:47 | 7.80 | +0.26% | -- | 1 | 780 | 买盘 |
| 14:33:32 | 7.80 | +0.26% | -- | 2 | 1,560 | 买盘 |
| 14:33:14 | 7.80 | +0.26% | -- | 20 | 15,600 | 买盘 |
| 14:33:02 | 7.80 | +0.26% | -- | 185 | 144,300 | 卖盘 |
| 14:32:59 | 7.80 | +0.26% | -- | 25 | 19,500 | 卖盘 |
| 14:32:41 | 7.80 | +0.26% | -- | 2 | 1,560 | 中性盘 |
