| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 9.82 | -2.19% | -- | 80 | 78,560 | 卖盘 |
| 11:29:53 | 9.82 | -2.19% | -- | 1 | 982 | 卖盘 |
| 11:29:50 | 9.82 | -2.19% | -- | 35 | 34,370 | 卖盘 |
| 11:29:47 | 9.82 | -2.19% | -- | 21 | 20,622 | 卖盘 |
| 11:29:44 | 9.82 | -2.19% | -0.01 | 13 | 12,766 | 卖盘 |
| 11:29:41 | 9.83 | -2.09% | +0.01 | 2 | 1,966 | 买盘 |
| 11:29:35 | 9.82 | -2.19% | -0.01 | 5 | 4,910 | 卖盘 |
| 11:29:32 | 9.83 | -2.09% | -0.01 | 9 | 8,847 | 卖盘 |
| 11:29:29 | 9.84 | -1.99% | +0.01 | 2 | 1,968 | 买盘 |
| 11:29:26 | 9.83 | -2.09% | -0.01 | 4 | 3,932 | 卖盘 |
| 11:29:17 | 9.84 | -1.99% | +0.01 | 8 | 7,872 | 买盘 |
| 11:29:14 | 9.83 | -2.09% | -- | 2 | 1,966 | 卖盘 |
| 11:29:11 | 9.83 | -2.09% | +0.01 | 311 | 305,713 | 买盘 |
| 11:29:08 | 9.82 | -2.19% | -- | 3 | 2,946 | 卖盘 |
| 11:28:56 | 9.82 | -2.19% | -- | 1 | 982 | 卖盘 |
| 11:28:50 | 9.82 | -2.19% | -- | 17 | 16,694 | 卖盘 |
| 11:28:47 | 9.82 | -2.19% | -- | 2 | 1,964 | 卖盘 |
| 11:28:44 | 9.82 | -2.19% | -0.01 | 1 | 982 | 卖盘 |
| 11:28:35 | 9.83 | -2.09% | +0.01 | 1 | 983 | 买盘 |
| 11:28:20 | 9.82 | -2.19% | -0.01 | 1 | 982 | 卖盘 |
| 11:28:17 | 9.83 | -2.09% | -- | 2 | 1,966 | 买盘 |
| 11:28:11 | 9.83 | -2.09% | -- | 3 | 2,949 | 买盘 |
| 11:28:05 | 9.83 | -2.09% | -- | 7 | 6,881 | 买盘 |
| 11:28:02 | 9.83 | -2.09% | -- | 5 | 4,915 | 买盘 |
| 11:27:59 | 9.83 | -2.09% | +0.01 | 84 | 82,572 | 买盘 |
| 11:27:50 | 9.82 | -2.19% | -0.01 | 1 | 982 | 卖盘 |
| 11:27:47 | 9.83 | -2.09% | -- | 2 | 1,966 | 买盘 |
| 11:27:44 | 9.83 | -2.09% | -- | 5 | 4,915 | 买盘 |
| 11:27:38 | 9.83 | -2.09% | -- | 11 | 10,813 | 买盘 |
| 11:27:23 | 9.83 | -2.09% | +0.01 | 1 | 983 | 买盘 |
| 11:27:20 | 9.82 | -2.19% | -0.01 | 1 | 982 | 卖盘 |
| 11:27:17 | 9.83 | -2.09% | -- | 4 | 3,932 | 买盘 |
| 11:27:14 | 9.83 | -2.09% | +0.01 | 4 | 3,932 | 买盘 |
| 11:27:02 | 9.82 | -2.19% | -0.01 | 43 | 42,226 | 卖盘 |
| 11:26:59 | 9.83 | -2.09% | -- | 1 | 983 | 买盘 |
| 11:26:50 | 9.83 | -2.09% | -- | 6 | 5,898 | 买盘 |
| 11:26:44 | 9.83 | -2.09% | +0.01 | 9 | 8,847 | 买盘 |
| 11:26:41 | 9.82 | -2.19% | -0.01 | 3 | 2,946 | 卖盘 |
| 11:26:35 | 9.83 | -2.09% | +0.01 | 12 | 11,796 | 买盘 |
| 11:26:32 | 9.82 | -2.19% | -- | 2 | 1,964 | 卖盘 |
| 11:26:26 | 9.82 | -2.19% | -- | 4 | 3,928 | 卖盘 |
| 11:26:23 | 9.82 | -2.19% | -0.01 | 1 | 982 | 卖盘 |
| 11:26:20 | 9.83 | -2.09% | +0.01 | 15 | 14,745 | 买盘 |
| 11:26:17 | 9.82 | -2.19% | -- | 4 | 3,928 | 卖盘 |
| 11:26:14 | 9.82 | -2.19% | -- | 3 | 2,946 | 卖盘 |
| 11:26:11 | 9.82 | -2.19% | -- | 10 | 9,820 | 卖盘 |
| 11:26:08 | 9.82 | -2.19% | -- | 15 | 14,730 | 卖盘 |
| 11:26:05 | 9.82 | -2.19% | -- | 19 | 18,658 | 卖盘 |
| 11:26:02 | 9.82 | -2.19% | -- | 20 | 19,640 | 卖盘 |
| 11:25:59 | 9.82 | -2.19% | -- | 6 | 5,892 | 卖盘 |
| 11:25:56 | 9.82 | -2.19% | -0.01 | 3 | 2,946 | 卖盘 |
| 11:25:53 | 9.83 | -2.09% | +0.01 | 2 | 1,966 | 中性盘 |
| 11:25:50 | 9.82 | -2.19% | -0.01 | 15 | 14,730 | 卖盘 |
| 11:25:47 | 9.83 | -2.09% | -- | 2 | 1,966 | 买盘 |
| 11:25:44 | 9.83 | -2.09% | +0.01 | 4 | 3,932 | 买盘 |
| 11:25:41 | 9.82 | -2.19% | -- | 7 | 6,874 | 卖盘 |
| 11:25:38 | 9.82 | -2.19% | -0.01 | 19 | 18,658 | 卖盘 |
| 11:25:35 | 9.83 | -2.09% | -0.01 | 15 | 14,745 | 中性盘 |
