投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600059.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.380 17600 0.09%
14.370 203400 0.99%
14.360 267500 1.30%
14.350 883800 4.29%
14.340 218700 1.06%
14.330 94900 0.46%
14.320 590500 2.86%
14.310 797300 3.87%
14.300 478200 2.32%
14.290 233500 1.13%
14.280 216400 1.05%
14.270 182500 0.89%
14.260 575797 2.79%
14.250 872100 4.23%
14.240 568000 2.75%
14.230 1126003 5.46%
14.220 858200 4.16%
14.210 542000 2.63%
14.200 670600 3.25%
14.190 38500 0.19%
14.180 20600 0.10%
14.170 120500 0.58%
14.160 132200 0.64%
14.150 210300 1.02%
14.140 222700 1.08%
14.130 60400 0.29%
14.120 149200 0.72%
14.110 579500 2.81%
14.100 1083800 5.26%
14.090 800700 3.88%
14.080 267500 1.30%
14.070 853500 4.14%
14.060 409360 1.99%
14.050 638100 3.10%
14.040 195400 0.95%
14.030 386140 1.87%
14.020 108800 0.53%
14.010 342000 1.66%
14.000 1026700 4.98%
13.990 476499 2.31%
13.980 78899 0.38%
13.970 13900 0.07%
13.960 133500 0.65%
13.950 359200 1.74%
13.940 116943 0.57%
13.930 177700 0.86%
13.920 118600 0.58%
13.910 57400 0.28%
13.900 53100 0.26%
13.890 5300 0.03%
13.880 25100 0.12%
13.860 7000 0.03%
13.850 17700 0.09%
13.830 36500 0.18%
13.820 58400 0.28%
13.810 132200 0.64%
13.800 116600 0.57%
13.790 77500 0.38%
13.770 27400 0.13%
13.740 19800 0.10%
13.730 488300 2.37%
13.710 35600 0.17%
13.700 69600 0.34%
13.690 44400 0.22%
13.670 89100 0.43%
13.660 74600 0.36%
13.650 97300 0.47%
13.630 42700 0.21%
13.620 111400 0.54%
13.610 58440 0.28%
13.600 127700 0.62%
13.590 3300 0.02%
13.580 145500 0.71%
13.570 77000 0.37%