| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:10 | 4.67 | -0.43% | -- | 8 | 3,736 | 买盘 |
| 09:47:04 | 4.67 | -0.43% | -- | 4 | 1,868 | 买盘 |
| 09:47:01 | 4.67 | -0.43% | -- | 80 | 37,360 | 买盘 |
| 09:46:58 | 4.67 | -0.43% | +0.01 | 1 | 467 | 买盘 |
| 09:46:40 | 4.66 | -0.64% | -0.01 | 31 | 14,446 | 卖盘 |
| 09:46:16 | 4.67 | -0.43% | -- | 4 | 1,868 | 买盘 |
| 09:46:04 | 4.67 | -0.43% | -- | 9 | 4,203 | 买盘 |
| 09:46:01 | 4.67 | -0.43% | +0.01 | 229 | 106,943 | 买盘 |
| 09:45:58 | 4.66 | -0.64% | -0.01 | 2 | 932 | 卖盘 |
| 09:45:52 | 4.67 | -0.43% | -- | 10 | 4,670 | 买盘 |
| 09:45:34 | 4.67 | -0.43% | +0.01 | 1 | 467 | 买盘 |
| 09:45:13 | 4.66 | -0.64% | -- | 0 | 0 | 中性盘 |
| 09:45:10 | 4.66 | -0.64% | -- | 10 | 4,660 | 中性盘 |
| 09:45:07 | 4.66 | -0.64% | -- | 16 | 7,456 | 卖盘 |
| 09:45:04 | 4.66 | -0.64% | +0.01 | 260 | 121,160 | 买盘 |
| 09:44:55 | 4.65 | -0.85% | -0.01 | 2 | 930 | 卖盘 |
| 09:44:52 | 4.66 | -0.64% | -- | 71 | 33,086 | 卖盘 |
| 09:44:49 | 4.66 | -0.64% | -- | 41 | 19,106 | 买盘 |
| 09:44:22 | 4.66 | -0.64% | -- | 77 | 35,882 | 买盘 |
| 09:44:19 | 4.66 | -0.64% | -- | 249 | 116,034 | 买盘 |
| 09:44:13 | 4.66 | -0.64% | +0.01 | 110 | 51,260 | 买盘 |
| 09:44:10 | 4.65 | -0.85% | -0.01 | 1 | 465 | 卖盘 |
| 09:44:07 | 4.66 | -0.64% | -- | 1 | 466 | 买盘 |
| 09:44:04 | 4.66 | -0.64% | +0.01 | 31 | 14,446 | 买盘 |
| 09:43:58 | 4.65 | -0.85% | -- | 108 | 50,220 | 买盘 |
| 09:43:49 | 4.65 | -0.85% | -- | 1 | 465 | 买盘 |
| 09:43:37 | 4.65 | -0.85% | +0.01 | 6 | 2,790 | 买盘 |
| 09:43:34 | 4.64 | -1.07% | -0.01 | 2 | 928 | 卖盘 |
| 09:43:28 | 4.65 | -0.85% | -- | 10 | 4,650 | 买盘 |
| 09:43:25 | 4.65 | -0.85% | -- | 1 | 465 | 买盘 |
| 09:43:16 | 4.65 | -0.85% | -- | 1 | 465 | 买盘 |
| 09:43:13 | 4.65 | -0.85% | -0.01 | 13 | 6,045 | 卖盘 |
| 09:43:04 | 4.66 | -0.64% | +0.01 | 4 | 1,864 | 买盘 |
| 09:43:01 | 4.65 | -0.85% | -- | 4 | 1,860 | 买盘 |
| 09:42:58 | 4.65 | -0.85% | -- | 14 | 6,510 | 买盘 |
| 09:42:55 | 4.65 | -0.85% | -- | 12 | 5,580 | 买盘 |
| 09:42:46 | 4.65 | -0.85% | -- | 1 | 465 | 买盘 |
| 09:42:43 | 4.65 | -0.85% | -- | 11 | 5,115 | 买盘 |
| 09:42:40 | 4.65 | -0.85% | -0.01 | 479 | 222,735 | 卖盘 |
| 09:42:28 | 4.66 | -0.64% | +0.01 | 10 | 4,660 | 买盘 |
| 09:42:22 | 4.65 | -0.85% | -0.01 | 8 | 3,720 | 卖盘 |
| 09:42:13 | 4.66 | -0.64% | -- | 2 | 932 | 买盘 |
| 09:42:10 | 4.66 | -0.64% | +0.01 | 124 | 57,784 | 买盘 |
| 09:42:01 | 4.65 | -0.85% | -- | 5 | 2,325 | 卖盘 |
| 09:41:58 | 4.65 | -0.85% | -- | 1 | 465 | 卖盘 |
| 09:41:55 | 4.65 | -0.85% | -0.01 | 1 | 465 | 卖盘 |
| 09:41:28 | 4.66 | -0.64% | -0.01 | 100 | 46,600 | 中性盘 |
