| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.50 | -2.39% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.50 | -2.39% | -- | 472 | 212,400 | 卖盘 |
| 14:58:14 | 4.50 | -2.39% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 4.50 | -2.39% | -- | 218 | 98,100 | 买盘 |
| 14:56:53 | 4.50 | -2.39% | -- | 4 | 1,800 | 买盘 |
| 14:56:50 | 4.50 | -2.39% | -- | 50 | 22,500 | 买盘 |
| 14:56:47 | 4.50 | -2.39% | +0.01 | 35 | 15,750 | 买盘 |
| 14:56:41 | 4.49 | -2.60% | -0.01 | 9 | 4,041 | 卖盘 |
| 14:56:35 | 4.50 | -2.39% | +0.01 | 5 | 2,250 | 买盘 |
| 14:56:29 | 4.49 | -2.60% | -- | 2 | 898 | 卖盘 |
| 14:56:26 | 4.49 | -2.60% | -0.01 | 61 | 27,389 | 卖盘 |
| 14:56:23 | 4.50 | -2.39% | +0.01 | 1 | 450 | 买盘 |
| 14:56:20 | 4.49 | -2.60% | -0.01 | 3 | 1,347 | 卖盘 |
| 14:56:17 | 4.50 | -2.39% | +0.01 | 1 | 450 | 买盘 |
| 14:56:11 | 4.49 | -2.60% | -- | 3 | 1,347 | 卖盘 |
| 14:56:08 | 4.49 | -2.60% | -0.01 | 1 | 449 | 卖盘 |
| 14:56:02 | 4.50 | -2.39% | +0.01 | 1 | 450 | 买盘 |
| 14:55:56 | 4.49 | -2.60% | -0.01 | 1 | 449 | 卖盘 |
| 14:55:41 | 4.50 | -2.39% | -- | 1 | 450 | 买盘 |
| 14:55:35 | 4.50 | -2.39% | -- | 94 | 42,300 | 买盘 |
| 14:55:26 | 4.50 | -2.39% | -- | 12 | 5,400 | 买盘 |
| 14:55:08 | 4.50 | -2.39% | -- | 13 | 5,850 | 买盘 |
| 14:55:02 | 4.50 | -2.39% | -- | 118 | 53,100 | 买盘 |
| 14:54:56 | 4.50 | -2.39% | -- | 238 | 107,100 | 买盘 |
| 14:54:26 | 4.50 | -2.39% | -- | 12 | 5,400 | 买盘 |
| 14:54:23 | 4.50 | -2.39% | -0.01 | 1 | 450 | 买盘 |
| 14:54:17 | 4.51 | -2.17% | +0.01 | 1 | 451 | 买盘 |
| 14:54:14 | 4.50 | -2.39% | -0.01 | 52 | 23,400 | 中性盘 |
| 14:54:11 | 4.51 | -2.17% | +0.01 | 66 | 29,766 | 买盘 |
| 14:54:08 | 4.50 | -2.39% | -0.01 | 79 | 35,550 | 卖盘 |
| 14:53:59 | 4.51 | -2.17% | +0.01 | 5 | 2,255 | 买盘 |
| 14:53:53 | 4.50 | -2.39% | -0.01 | 38 | 17,100 | 卖盘 |
| 14:53:44 | 4.51 | -2.17% | -- | 1 | 451 | 买盘 |
| 14:53:41 | 4.51 | -2.17% | -- | 6 | 2,706 | 买盘 |
| 14:53:38 | 4.51 | -2.17% | +0.01 | 35 | 15,785 | 买盘 |
| 14:53:26 | 4.50 | -2.39% | -0.01 | 77 | 34,650 | 卖盘 |
| 14:53:14 | 4.51 | -2.17% | -- | 1 | 451 | 买盘 |
| 14:53:11 | 4.51 | -2.17% | -- | 47 | 21,197 | 买盘 |
| 14:52:53 | 4.51 | -2.17% | -- | 17 | 7,667 | 买盘 |
| 14:52:35 | 4.51 | -2.17% | +0.01 | 10 | 4,510 | 买盘 |
| 14:52:17 | 4.50 | -2.39% | -- | 1 | 450 | 卖盘 |
| 14:52:14 | 4.50 | -2.39% | -- | 81 | 36,450 | 卖盘 |
| 14:52:11 | 4.50 | -2.39% | +0.01 | 304 | 136,800 | 买盘 |
| 14:52:08 | 4.49 | -2.60% | -0.01 | 4 | 1,796 | 卖盘 |
| 14:52:02 | 4.50 | -2.39% | -- | 1 | 450 | 买盘 |
| 14:51:59 | 4.50 | -2.39% | -- | 5 | 2,250 | 买盘 |
| 14:51:44 | 4.50 | -2.39% | -- | 35 | 15,750 | 买盘 |
| 14:51:41 | 4.50 | -2.39% | -- | 11 | 4,950 | 买盘 |
| 14:51:32 | 4.50 | -2.39% | -- | 15 | 6,750 | 买盘 |
| 14:51:14 | 4.50 | -2.39% | +0.01 | 1 | 450 | 买盘 |
| 14:51:08 | 4.49 | -2.60% | -- | 2 | 898 | 卖盘 |
| 14:50:53 | 4.49 | -2.60% | -- | 5 | 2,245 | 卖盘 |
| 14:50:47 | 4.49 | -2.60% | -0.01 | 30 | 13,470 | 卖盘 |
| 14:50:29 | 4.50 | -2.39% | -- | 1 | 450 | 买盘 |
| 14:50:26 | 4.50 | -2.39% | -- | 76 | 34,200 | 买盘 |
| 14:50:17 | 4.50 | -2.39% | -- | 66 | 29,700 | 买盘 |
| 14:50:02 | 4.50 | -2.39% | -- | 7 | 3,150 | 买盘 |
| 14:49:08 | 4.50 | -2.39% | -- | 8 | 3,600 | 买盘 |
| 14:49:05 | 4.50 | -2.39% | -- | 11 | 4,950 | 买盘 |
| 14:48:56 | 4.50 | -2.39% | -- | 7 | 3,150 | 买盘 |
| 14:48:53 | 4.50 | -2.39% | +0.01 | 40 | 18,000 | 买盘 |
| 14:48:41 | 4.49 | -2.60% | -- | 7 | 3,143 | 卖盘 |
| 14:48:26 | 4.49 | -2.60% | -0.01 | 10 | 4,490 | 卖盘 |
| 14:48:17 | 4.50 | -2.39% | +0.01 | 110 | 49,500 | 买盘 |
| 14:48:14 | 4.49 | -2.60% | -- | 4 | 1,796 | 卖盘 |
| 14:48:08 | 4.49 | -2.60% | -0.01 | 1 | 449 | 卖盘 |
| 14:48:02 | 4.50 | -2.39% | -- | 30 | 13,500 | 买盘 |
| 14:47:53 | 4.50 | -2.39% | -- | 86 | 38,700 | 买盘 |
| 14:47:41 | 4.50 | -2.39% | -- | 10 | 4,500 | 中性盘 |
