| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.21 | +3.78% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.21 | +3.78% | -0.01 | 2866 | 1,493,186 | 卖盘 |
| 14:58:13 | 5.22 | +3.98% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 5.22 | +3.98% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 5.22 | +3.98% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 5.22 | +3.98% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 5.22 | +3.98% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.22 | +3.98% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.22 | +3.98% | -- | 171 | 89,262 | 买盘 |
| 14:56:55 | 5.22 | +3.98% | -- | 1418 | 740,196 | 买盘 |
| 14:56:49 | 5.22 | +3.98% | -- | 4 | 2,088 | 买盘 |
| 14:56:46 | 5.22 | +3.98% | -- | 320 | 167,040 | 买盘 |
| 14:56:40 | 5.22 | +3.98% | -- | 46 | 24,012 | 买盘 |
| 14:56:37 | 5.22 | +3.98% | +0.01 | 95 | 49,590 | 买盘 |
| 14:56:34 | 5.21 | +3.78% | -0.01 | 38 | 19,798 | 卖盘 |
| 14:56:31 | 5.22 | +3.98% | -- | 217 | 113,274 | 买盘 |
| 14:56:28 | 5.22 | +3.98% | -- | 82 | 42,804 | 买盘 |
| 14:56:25 | 5.22 | +3.98% | -- | 52 | 27,144 | 买盘 |
| 14:56:22 | 5.22 | +3.98% | +0.01 | 22 | 11,484 | 买盘 |
| 14:56:19 | 5.21 | +3.78% | -0.01 | 100 | 52,100 | 卖盘 |
| 14:56:16 | 5.22 | +3.98% | +0.01 | 60 | 31,320 | 买盘 |
| 14:56:10 | 5.21 | +3.78% | -0.01 | 106 | 55,226 | 卖盘 |
| 14:56:07 | 5.22 | +3.98% | +0.01 | 490 | 255,780 | 买盘 |
| 14:56:04 | 5.21 | +3.78% | -- | 9 | 4,689 | 卖盘 |
| 14:56:01 | 5.21 | +3.78% | -0.01 | 1 | 521 | 卖盘 |
| 14:55:58 | 5.22 | +3.98% | +0.01 | 11 | 5,742 | 买盘 |
| 14:55:52 | 5.21 | +3.78% | -0.01 | 2 | 1,042 | 卖盘 |
| 14:55:49 | 5.22 | +3.98% | -- | 15 | 7,830 | 买盘 |
| 14:55:43 | 5.22 | +3.98% | -- | 580 | 302,760 | 买盘 |
| 14:55:37 | 5.22 | +3.98% | -- | 38 | 19,836 | 买盘 |
| 14:55:34 | 5.22 | +3.98% | -- | 8 | 4,176 | 买盘 |
| 14:55:31 | 5.22 | +3.98% | -- | 1 | 522 | 买盘 |
| 14:55:19 | 5.22 | +3.98% | -- | 3 | 1,566 | 买盘 |
| 14:55:16 | 5.22 | +3.98% | +0.01 | 301 | 157,122 | 买盘 |
| 14:55:10 | 5.21 | +3.78% | -- | 12 | 6,252 | 卖盘 |
| 14:55:07 | 5.21 | +3.78% | -0.01 | 12 | 6,252 | 卖盘 |
| 14:55:04 | 5.22 | +3.98% | -- | 311 | 162,342 | 买盘 |
| 14:54:46 | 5.22 | +3.98% | -- | 20 | 10,440 | 买盘 |
| 14:54:37 | 5.22 | +3.98% | -- | 304 | 158,688 | 买盘 |
| 14:54:34 | 5.22 | +3.98% | -- | 4 | 2,088 | 买盘 |
| 14:54:31 | 5.22 | +3.98% | -- | 20 | 10,440 | 买盘 |
| 14:54:25 | 5.22 | +3.98% | +0.01 | 2 | 1,044 | 买盘 |
| 14:54:19 | 5.21 | +3.78% | -0.01 | 503 | 262,063 | 卖盘 |
| 14:54:16 | 5.22 | +3.98% | +0.01 | 22 | 11,484 | 买盘 |
| 14:54:10 | 5.21 | +3.78% | -- | 34 | 17,714 | 卖盘 |
| 14:54:07 | 5.21 | +3.78% | -- | 525 | 273,525 | 买盘 |
| 14:54:04 | 5.21 | +3.78% | -- | 4 | 2,084 | 买盘 |
| 14:54:01 | 5.21 | +3.78% | +0.02 | 3 | 1,563 | 买盘 |
| 14:53:58 | 5.19 | +3.39% | -0.02 | 8 | 4,152 | 卖盘 |
| 14:53:55 | 5.21 | +3.78% | -- | 20 | 10,420 | 买盘 |
| 14:53:52 | 5.21 | +3.78% | -- | 1 | 521 | 买盘 |
| 14:53:49 | 5.21 | +3.78% | -- | 50 | 26,050 | 买盘 |
| 14:53:46 | 5.21 | +3.78% | +0.01 | 230 | 119,830 | 买盘 |
| 14:53:43 | 5.20 | +3.59% | -0.01 | 673 | 349,960 | 卖盘 |
| 14:53:40 | 5.21 | +3.78% | -- | 52 | 27,092 | 买盘 |
| 14:53:34 | 5.21 | +3.78% | -- | 41 | 21,361 | 买盘 |
| 14:53:28 | 5.21 | +3.78% | -- | 131 | 68,251 | 买盘 |
| 14:53:25 | 5.21 | +3.78% | -0.01 | 577 | 300,617 | 卖盘 |
| 14:53:22 | 5.22 | +3.98% | +0.01 | 798 | 416,556 | 买盘 |
| 14:53:16 | 5.21 | +3.78% | -0.01 | 4 | 2,084 | 卖盘 |
| 14:53:13 | 5.22 | +3.98% | -- | 2 | 1,044 | 买盘 |
| 14:53:04 | 5.22 | +3.98% | +0.01 | 1 | 522 | 买盘 |
| 14:53:01 | 5.21 | +3.78% | -- | 1 | 521 | 卖盘 |
| 14:52:52 | 5.21 | +3.78% | -- | 4 | 2,084 | 卖盘 |
| 14:52:49 | 5.21 | +3.78% | -- | 31 | 16,151 | 卖盘 |
| 14:52:37 | 5.21 | +3.78% | -- | 1 | 521 | 卖盘 |
| 14:52:34 | 5.21 | +3.78% | -- | 7 | 3,647 | 卖盘 |
| 14:52:31 | 5.21 | +3.78% | -- | 60 | 31,260 | 卖盘 |
| 14:52:28 | 5.21 | +3.78% | -0.01 | 5 | 2,605 | 卖盘 |
| 14:52:25 | 5.22 | +3.98% | +0.01 | 50 | 26,100 | 买盘 |
| 14:52:22 | 5.21 | +3.78% | -- | 100 | 52,100 | 中性盘 |
