| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 34.80 | -0.60% | +0.02 | 391 | 1,362,872 | 卖盘 |
| 14:58:16 | 34.78 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 34.78 | -0.66% | -0.02 | 72 | 253,859 | 卖盘 |
| 14:56:55 | 34.80 | -0.60% | -- | 52 | 181,482 | 买盘 |
| 14:56:49 | 34.80 | -0.60% | +0.02 | 28 | 97,962 | 买盘 |
| 14:56:46 | 34.78 | -0.66% | -0.02 | 5 | 17,390 | 卖盘 |
| 14:56:40 | 34.80 | -0.60% | -- | 33 | 115,988 | 买盘 |
| 14:56:34 | 34.80 | -0.60% | -- | 93 | 324,823 | 卖盘 |
| 14:56:31 | 34.80 | -0.60% | -- | 20 | 70,888 | 卖盘 |
| 14:56:25 | 34.80 | -0.60% | -- | 12 | 43,500 | 卖盘 |
| 14:56:22 | 34.80 | -0.60% | -- | 80 | 278,400 | 卖盘 |
| 14:56:19 | 34.80 | -0.60% | -0.02 | 73 | 254,527 | 卖盘 |
| 14:56:13 | 34.82 | -0.54% | -- | 42 | 146,279 | 卖盘 |
| 14:56:10 | 34.82 | -0.54% | -- | 22 | 76,604 | 卖盘 |
| 14:56:04 | 34.82 | -0.54% | -- | 15 | 55,329 | 卖盘 |
| 14:55:58 | 34.82 | -0.54% | -- | 43 | 150,910 | 卖盘 |
| 14:55:52 | 34.82 | -0.54% | -0.01 | 11 | 39,138 | 卖盘 |
| 14:55:46 | 34.83 | -0.51% | -0.02 | 6 | 21,560 | 卖盘 |
| 14:55:43 | 34.85 | -0.46% | +0.03 | 10 | 35,024 | 买盘 |
| 14:55:37 | 34.82 | -0.54% | -0.03 | 53 | 184,546 | 卖盘 |
| 14:55:31 | 34.85 | -0.46% | -- | 101 | 351,985 | 卖盘 |
| 14:55:28 | 34.85 | -0.46% | -- | 7 | 24,395 | 卖盘 |
| 14:55:25 | 34.85 | -0.46% | -- | 38 | 135,392 | 卖盘 |
| 14:55:19 | 34.85 | -0.46% | -0.01 | 58 | 204,430 | 卖盘 |
| 14:55:16 | 34.86 | -0.43% | +0.01 | 4 | 15,687 | 买盘 |
| 14:55:10 | 34.85 | -0.46% | -0.01 | 39 | 138,389 | 卖盘 |
| 14:55:04 | 34.86 | -0.43% | -- | 1 | 3,486 | 买盘 |
| 14:55:01 | 34.86 | -0.43% | -- | 5 | 17,430 | 买盘 |
| 14:54:55 | 34.86 | -0.43% | -- | 3 | 13,874 | 买盘 |
| 14:54:52 | 34.86 | -0.43% | -- | 20 | 72,125 | 卖盘 |
| 14:54:34 | 34.86 | -0.43% | -- | 10 | 34,860 | 卖盘 |
| 14:54:28 | 34.86 | -0.43% | -0.01 | 19 | 67,315 | 卖盘 |
| 14:54:25 | 34.87 | -0.40% | -- | 1 | 3,487 | 买盘 |
| 14:54:19 | 34.87 | -0.40% | -- | 54 | 190,251 | 卖盘 |
| 14:54:13 | 34.87 | -0.40% | -- | 8 | 28,803 | 卖盘 |
| 14:54:10 | 34.87 | -0.40% | -0.01 | 8 | 27,896 | 卖盘 |
| 14:54:04 | 34.88 | -0.37% | +0.01 | 2 | 6,976 | 卖盘 |
| 14:53:58 | 34.87 | -0.40% | -0.01 | 6 | 20,922 | 卖盘 |
| 14:53:52 | 34.88 | -0.37% | -- | 12 | 42,554 | 买盘 |
| 14:53:49 | 34.88 | -0.37% | -- | 8 | 27,904 | 买盘 |
| 14:53:40 | 34.88 | -0.37% | -0.02 | 7 | 26,962 | 卖盘 |
| 14:53:34 | 34.90 | -0.31% | -- | 175 | 611,623 | 买盘 |
| 14:53:31 | 34.90 | -0.31% | -- | 10 | 34,900 | 买盘 |
| 14:53:25 | 34.90 | -0.31% | -0.01 | 1 | 3,490 | 买盘 |
| 14:53:22 | 34.91 | -0.29% | -- | 5 | 17,455 | 买盘 |
| 14:53:19 | 34.91 | -0.29% | +0.01 | 14 | 51,632 | 买盘 |
| 14:53:16 | 34.90 | -0.31% | -0.01 | 35 | 124,628 | 卖盘 |
| 14:53:10 | 34.91 | -0.29% | -- | 15 | 52,679 | 买盘 |
| 14:53:07 | 34.91 | -0.29% | -0.08 | 18 | 63,536 | 中性盘 |
| 14:52:55 | 34.99 | -0.06% | -- | 2 | 6,998 | 中性盘 |
| 14:52:49 | 34.99 | -0.06% | +0.1 | 24 | 85,131 | 买盘 |
| 14:52:43 | 34.89 | -0.34% | -- | 4 | 13,956 | 卖盘 |
| 14:52:40 | 34.89 | -0.34% | -- | 2 | 10,153 | 卖盘 |
| 14:52:28 | 34.89 | -0.34% | +0.01 | 1 | 6,106 | 中性盘 |
| 14:52:25 | 34.88 | -0.37% | -0.01 | 10 | 34,880 | 卖盘 |
| 14:52:19 | 34.89 | -0.34% | +0.01 | 23 | 81,398 | 买盘 |
| 14:52:16 | 34.88 | -0.37% | -0.01 | 18 | 66,063 | 卖盘 |
| 14:52:10 | 34.89 | -0.34% | -- | 13 | 45,776 | 买盘 |
| 14:52:07 | 34.89 | -0.34% | -- | 9 | 33,285 | 买盘 |
| 14:51:43 | 34.89 | -0.34% | -- | 15 | 52,335 | 买盘 |
| 14:51:40 | 34.89 | -0.34% | -0.12 | 4 | 16,363 | 卖盘 |
| 14:51:34 | 35.01 | 0.00% | -0.12 | 4 | 14,004 | 中性盘 |
