投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(835179.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.470 2900 0.08%
35.450 4958 0.14%
35.420 2551 0.07%
35.380 1608 0.05%
35.300 3400 0.10%
35.290 400 0.01%
35.280 15064 0.43%
35.270 2669 0.08%
35.260 1875 0.05%
35.250 7353 0.21%
35.210 505 0.01%
35.200 9212 0.26%
35.190 26008 0.74%
35.170 2499 0.07%
35.150 720 0.02%
35.110 4534 0.13%
35.100 7300 0.21%
35.070 8579 0.24%
35.010 14414 0.41%
35.000 19599 0.55%
34.980 12509 0.35%
34.940 13647 0.39%
34.930 1200 0.03%
34.920 30858 0.87%
34.910 32906 0.93%
34.900 6477 0.18%
34.890 10559 0.30%
34.880 30043 0.85%
34.870 18505 0.52%
34.860 18379 0.52%
34.850 6955 0.20%
34.840 1810 0.05%
34.830 1900 0.05%
34.820 11095 0.31%
34.810 700 0.02%
34.800 49351 1.39%
34.790 9305 0.26%
34.780 18932 0.54%
34.770 13467 0.38%
34.760 11327 0.32%
34.750 18691 0.53%
34.740 15728 0.44%
34.730 22179 0.63%
34.720 13485 0.38%
34.710 7260 0.21%
34.700 14786 0.42%
34.690 30695 0.87%
34.680 28809 0.81%
34.670 2004 0.06%
34.660 1400 0.04%
34.650 28363 0.80%
34.640 14409 0.41%
34.630 11630 0.33%
34.620 4055 0.11%
34.610 35029 0.99%
34.600 30497 0.86%
34.590 200 0.01%
34.580 1000 0.03%
34.570 25304 0.72%
34.560 28841 0.82%
34.550 41333 1.17%
34.540 2291 0.06%
34.530 31310 0.88%
34.520 43894 1.24%
34.510 135070 3.82%
34.500 208617 5.90%
34.490 22637 0.64%
34.480 56294 1.59%
34.470 45870 1.30%
34.460 58952 1.67%
34.450 24827 0.70%
34.440 9416 0.27%
34.430 61051 1.73%
34.420 52930 1.50%
34.410 22111 0.62%
34.400 61140 1.73%
34.390 35354 1.00%
34.380 126662 3.58%
34.370 57843 1.63%
34.360 136696 3.86%
34.350 100570 2.84%
34.340 31718 0.90%
34.330 49916 1.41%
34.320 56230 1.59%
34.310 64230 1.82%
34.300 80083 2.26%
34.290 10672 0.30%
34.280 73437 2.08%
34.270 134157 3.79%
34.260 90556 2.56%
34.250 68673 1.94%
34.240 12989 0.37%
34.230 29004 0.82%
34.220 11697 0.33%
34.210 40306 1.14%
34.200 98580 2.79%
34.190 24600 0.70%
34.180 65067 1.84%
34.170 16656 0.47%
34.160 125940 3.56%
34.150 54939 1.55%
34.140 36894 1.04%
34.130 104050 2.94%
34.120 49649 1.40%
34.110 12588 0.36%
34.100 32097 0.91%
34.090 11441 0.32%
34.080 11150 0.32%
34.070 2205 0.06%
34.050 19728 0.56%
34.040 1500 0.04%
34.030 3970 0.11%
34.020 8178 0.23%