| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:53 | 10.87 | -0.64% | -- | 3 | 3,261 | 卖盘 |
| 11:09:38 | 10.87 | -0.64% | -0.03 | 10 | 10,870 | 卖盘 |
| 11:08:35 | 10.90 | -0.37% | -- | 0 | 0 | 中性盘 |
| 10:59:32 | 10.90 | -0.37% | -- | 80 | 87,440 | 买盘 |
| 10:58:38 | 10.90 | -0.37% | -- | 0 | 0 | 中性盘 |
| 10:55:59 | 10.90 | -0.37% | +0.05 | 59 | 64,310 | 买盘 |
| 10:49:32 | 10.85 | -0.82% | -- | 35 | 38,745 | 买盘 |
| 10:49:17 | 10.85 | -0.82% | -0.04 | 30 | 33,136 | 卖盘 |
| 10:48:35 | 10.89 | -0.46% | -- | 0 | 0 | 买盘 |
| 10:47:59 | 10.89 | -0.46% | -- | 4 | 4,813 | 卖盘 |
| 10:47:53 | 10.89 | -0.46% | -0.01 | 73 | 79,737 | 中性盘 |
| 10:45:11 | 10.90 | -0.37% | +0.01 | 50 | 54,500 | 买盘 |
| 10:44:35 | 10.89 | -0.46% | -- | 2 | 3,202 | 卖盘 |
| 10:43:11 | 10.89 | -0.46% | +0.04 | 47 | 51,248 | 买盘 |
| 10:43:05 | 10.85 | -0.82% | -0.03 | 62 | 67,520 | 卖盘 |
| 10:42:56 | 10.88 | -0.55% | -0.01 | 10 | 11,250 | 卖盘 |
| 10:42:35 | 10.89 | -0.46% | -0.01 | 252 | 275,452 | 卖盘 |
| 10:41:05 | 10.90 | -0.37% | -- | 5 | 5,450 | 卖盘 |
| 10:38:38 | 10.90 | -0.37% | -- | 0 | 0 | 中性盘 |
| 10:37:17 | 10.90 | -0.37% | -- | 35 | 38,150 | 中性盘 |
| 10:36:26 | 10.90 | -0.37% | +0.02 | 10 | 11,489 | 买盘 |
| 10:36:08 | 10.88 | -0.55% | -0.01 | 80 | 87,040 | 卖盘 |
| 10:35:29 | 10.89 | -0.46% | -0.01 | 10 | 10,890 | 卖盘 |
| 10:34:08 | 10.90 | -0.37% | -0.04 | 25 | 27,969 | 卖盘 |
| 10:31:53 | 10.94 | 0.00% | -- | 19 | 20,786 | 卖盘 |
| 10:31:47 | 10.94 | 0.00% | +0.05 | 6 | 6,564 | 买盘 |
| 10:28:38 | 10.89 | -0.46% | -- | 0 | 0 | 卖盘 |
| 10:26:26 | 10.89 | -0.46% | -- | 11 | 11,979 | 卖盘 |
| 10:23:08 | 10.89 | -0.46% | -- | 2 | 2,178 | 卖盘 |
| 10:23:02 | 10.89 | -0.46% | +0.01 | 11 | 12,513 | 买盘 |
| 10:21:56 | 10.88 | -0.55% | -- | 5 | 5,440 | 卖盘 |
| 10:21:47 | 10.88 | -0.55% | -0.02 | 1 | 1,306 | 卖盘 |
| 10:21:38 | 10.90 | -0.37% | -0.01 | 0 | 480 | 卖盘 |
| 10:21:29 | 10.91 | -0.27% | -- | 7 | 8,193 | 卖盘 |
| 10:21:26 | 10.91 | -0.27% | -- | 49 | 53,994 | 买盘 |
| 10:21:17 | 10.91 | -0.27% | +0.01 | 26 | 28,366 | 中性盘 |
| 10:20:41 | 10.90 | -0.37% | +0.01 | 1 | 1,090 | 买盘 |
| 10:20:17 | 10.89 | -0.46% | -- | 10 | 11,021 | 卖盘 |
| 10:20:14 | 10.89 | -0.46% | +0.01 | 10 | 10,890 | 中性盘 |
| 10:19:47 | 10.88 | -0.55% | +0.06 | 20 | 22,163 | 买盘 |
| 10:18:35 | 10.82 | -1.10% | -- | 0 | 0 | 卖盘 |
| 10:16:20 | 10.82 | -1.10% | -- | 10 | 10,820 | 中性盘 |
