| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:03 | 3.50 | +0.86% | +0.01 | 3 | 1,050 | 买盘 |
| 14:17:39 | 3.49 | +0.58% | -- | 110 | 38,390 | 卖盘 |
| 14:17:18 | 3.49 | +0.58% | -0.01 | 9 | 3,141 | 卖盘 |
| 14:17:15 | 3.50 | +0.86% | -- | 14 | 4,900 | 买盘 |
| 14:17:12 | 3.50 | +0.86% | -- | 117 | 40,950 | 买盘 |
| 14:17:09 | 3.50 | +0.86% | +0.01 | 11 | 3,850 | 买盘 |
| 14:17:03 | 3.49 | +0.58% | -0.01 | 30 | 10,470 | 卖盘 |
| 14:16:57 | 3.50 | +0.86% | +0.01 | 2 | 700 | 买盘 |
| 14:16:54 | 3.49 | +0.58% | -0.01 | 33 | 11,517 | 卖盘 |
| 14:16:45 | 3.50 | +0.86% | -- | 40 | 14,000 | 买盘 |
| 14:16:39 | 3.50 | +0.86% | +0.01 | 204 | 71,400 | 买盘 |
| 14:16:36 | 3.49 | +0.58% | -0.01 | 40 | 13,960 | 卖盘 |
| 14:16:18 | 3.50 | +0.86% | +0.01 | 12 | 4,200 | 买盘 |
| 14:16:15 | 3.49 | +0.58% | -- | 220 | 76,780 | 卖盘 |
| 14:16:12 | 3.49 | +0.58% | -0.01 | 4 | 1,396 | 卖盘 |
| 14:16:09 | 3.50 | +0.86% | -- | 50 | 17,500 | 买盘 |
| 14:16:03 | 3.50 | +0.86% | +0.01 | 14 | 4,900 | 买盘 |
| 14:16:00 | 3.49 | +0.58% | -- | 76 | 26,524 | 卖盘 |
| 14:15:51 | 3.49 | +0.58% | -0.01 | 2 | 698 | 卖盘 |
| 14:15:48 | 3.50 | +0.86% | -- | 1 | 350 | 买盘 |
| 14:15:45 | 3.50 | +0.86% | -- | 3 | 1,050 | 买盘 |
| 14:15:36 | 3.50 | +0.86% | -- | 2 | 700 | 买盘 |
| 14:15:33 | 3.50 | +0.86% | -- | 24 | 8,400 | 买盘 |
| 14:15:27 | 3.50 | +0.86% | -- | 1 | 350 | 买盘 |
| 14:15:21 | 3.50 | +0.86% | -- | 32 | 11,200 | 买盘 |
| 14:15:18 | 3.50 | +0.86% | -- | 268 | 93,800 | 买盘 |
| 14:15:00 | 3.50 | +0.86% | +0.01 | 1 | 350 | 买盘 |
| 14:14:57 | 3.49 | +0.58% | -0.01 | 66 | 23,034 | 卖盘 |
| 14:14:42 | 3.50 | +0.86% | +0.01 | 2 | 700 | 买盘 |
| 14:14:39 | 3.49 | +0.58% | -- | 3 | 1,047 | 卖盘 |
| 14:14:36 | 3.49 | +0.58% | -- | 2 | 698 | 卖盘 |
| 14:14:33 | 3.49 | +0.58% | -0.01 | 9 | 3,141 | 卖盘 |
| 14:14:30 | 3.50 | +0.86% | -- | 15 | 5,250 | 买盘 |
| 14:14:27 | 3.50 | +0.86% | -- | 54 | 18,900 | 买盘 |
| 14:14:21 | 3.50 | +0.86% | +0.01 | 1 | 350 | 买盘 |
| 14:14:03 | 3.49 | +0.58% | -0.01 | 3 | 1,047 | 卖盘 |
| 14:13:57 | 3.50 | +0.86% | -- | 32 | 11,200 | 买盘 |
| 14:13:54 | 3.50 | +0.86% | -- | 63 | 22,050 | 买盘 |
| 14:13:51 | 3.50 | +0.86% | -- | 52 | 18,200 | 买盘 |
| 14:13:42 | 3.50 | +0.86% | +0.01 | 12 | 4,200 | 买盘 |
| 14:13:36 | 3.49 | +0.58% | -0.01 | 7 | 2,443 | 卖盘 |
| 14:13:33 | 3.50 | +0.86% | -- | 20 | 7,000 | 买盘 |
| 14:13:27 | 3.50 | +0.86% | -- | 4 | 1,400 | 买盘 |
| 14:13:24 | 3.50 | +0.86% | +0.01 | 3 | 1,050 | 买盘 |
| 14:13:21 | 3.49 | +0.58% | -0.01 | 14 | 4,886 | 卖盘 |
| 14:13:15 | 3.50 | +0.86% | -- | 1 | 350 | 买盘 |
| 14:13:09 | 3.50 | +0.86% | -- | 4 | 1,400 | 买盘 |
| 14:13:06 | 3.50 | +0.86% | -- | 8 | 2,800 | 买盘 |
| 14:13:03 | 3.50 | +0.86% | -- | 6 | 2,100 | 中性盘 |
